UNITED DEVELOPMENT COMPANY Q.P.S.C. Quotes United Development Company Q.P.S.C.
Equities
UDCD
QA000A0KD6M9
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 QAR | -1.87% |
|
-5.82% | +3.29% |
| Apr. 24 | United Development Company Q.P.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 03 | United Development Company Q.P.S.C.(DSM:UDCD) added to QE Index | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1.113 ﷼ | 1.117 ﷼ | 1.121 ﷼ | 1.1 ﷼ | 1.119 ﷼ |
| Volume | 9 958 962 | 4 550 543 | 4 031 528 | 6 511 850 | 8 362 294 |
| Change | -1.59% | +0.36% | +0.36% | -1.87% | +1.73% |
| Opening | 1.12 | 1.11 | 1.12 | 1.12 | 1.12 |
| High | 1.13 | 1.13 | 1.12 | 1.13 | 1.12 |
| Low | 1.11 | 1.11 | 1.12 | 1.10 | 1.10 |
Performance
| 1 day | -1.87% | ||
| 1 week | -5.82% | ||
| Current month | -4.26% | ||
| 1 month | -2.65% | ||
| 3 months | +8.27% | ||
| 6 months | +14.70% | ||
| Current year | +3.29% | ||
| 1 year | -1.61% | ||
| 3 years | -30.77% | ||
| 5 years | -20.29% | ||
| 10 years | -55.98% |
Volumes
marketsDaily volume
6 511 850
Avg. Volume 20 sessions
6 246 205
Avg. Volume 20 sessions QAR
6 870 825.50
Avg. Volume 20 sessions USD
1 888 109.72
Record volume 1
153 871 800
Record volume 2
140 768 500
Record volume 3
126 723 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
3 893 340 643
Capitalization (USD)
1 069 893 902
Net sales (QAR)
2 050 661 000
Net sales (USD)
563 523 693
Free-Float
56.66 %
Free-Float capitalization (QAR)
2 205 837 124
Free-Float capitalization (USD)
606 166 248
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.10
1.15
1 month
1.071.20
Current year
0.991.20
1 year
0.901.28
3 years
0.901.78
5 years
0.821.99
10 years
0.823.08
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.12
Moving average 50 days
1.08
Moving average 100 days
1.06
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
41.53
RSI 14 days
46.75
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -5.82% | +3.29% | -1.61% | 1.07B | ||
| +1.92% | +2.54% | +40.28% | +81.11% | 28.71B | ||
| +1.79% | +3.42% | -12.31% | -30.66% | 26.95B | ||
| -0.66% | +0.30% | +22.23% | +109.29% | 26.45B | ||
| +4.22% | +21.52% | +5.89% | -17.87% | 25.94B | ||
| +2.01% | +3.24% | +49.85% | +75.13% | 23.39B | ||
| +3.29% | +27.63% | +9.45% | -23.24% | 20.4B | ||
| 0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| +0.69% | -0.24% | +29.45% | +72.46% | 16.53B | ||
| +0.74% | +7.11% | -13.52% | -26.54% | 15.1B | ||
| -0.22% | +0.08% | +20.77% | +170.05% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.86% | +7.17% | +4.05% | -21.34% | 12.19B | ||
| Average | +0.47% | +4.24% | +7.91% | +22.98% | ||
| Weighted average by Cap. | +0.92% | +4.95% | +10.74% | +28.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.07% | ||
| 2023 | -18.08% | ||
| 2022 | -15.58% | ||
| 2021 | -6.95% | ||
| 2020 | +8.88% | ||
| 2019 | +3.05% | ||
| 2018 | +2.57% | ||
| 2017 | -30.36% | ||
| 2016 | -0.48% | ||
| 2015 | -12.04% | ||
| 2014 | +9.55% | ||
| 2013 | +27.02% | ||
| 2012 | +1.80% | ||
| 2011 | +5.29% | ||
| 2010 | -2.31% | ||
| 2009 | +1.13% | ||
| 2008 | -10.63% | ||
| 2007 | +12.22% | ||
| 2006 | -39.47% | ||
| 2005 | +13.92% |
- Stock Market
- Equities
- UDCD Stock
- Quotes United Development Company Q.P.S.C.
