UNITED COMMERCIAL BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 BDT | -0.93% |
|
-6.14% | -13.71% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 11 BDT | 11.1 BDT | 10.8 BDT | 10.8 BDT | 10.7 BDT |
| Volume | 61 414 | 88 425 | 206 174 | 267 963 | 97 717 |
| Change | -3.51% | +0.91% | -2.70% | 0.00% | -0.93% |
| Opening | 11.10 | 11.70 | 11.10 | 10.80 | 10.70 |
| High | 11.40 | 11.70 | 11.20 | 11.10 | 10.80 |
| Low | 11.00 | 11.00 | 10.60 | 9.90 | 10.60 |
Performance
| 1 day | -0.93% | ||
| 1 week | -6.14% | ||
| Current month | -10.83% | ||
| 1 month | -6.14% | ||
| 3 months | -10.08% | ||
| 6 months | -13.71% | ||
| Current year | -13.71% | ||
| 1 year | -13.58% | ||
| 3 years | -6.64% | ||
| 5 years | -17.65% | ||
| 10 years | -31.08% |
Volumes
marketsDaily volume
97 717
Avg. Volume 20 sessions
101 448
Avg. Volume 20 sessions BDT
1 085 493.60
Avg. Volume 20 sessions USD
9 870.39
Record volume 1
22 775 441
Record volume 2
21 543 874
Record volume 3
20 759 636
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
15 824 206 972
Capitalization (USD)
143 889 514
Net sales (BDT)
24 083 214 882
Net sales (USD)
218 988 673
Number of employees
4 459
Sales / Employee (BDT)
5 401 035
Sales / Employee (USD)
49 112
Free-Float
65.3 %
Free-Float capitalization (BDT)
10 332 780 485
Free-Float capitalization (USD)
93 955 973
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.90
11.70
1 month
9.9012.30
Current year
9.9013.50
1 year
9.9013.50
3 years
9.9016.00
5 years
8.4016.00
10 years
8.4018.78
Indicators
Moving average 5 days
10.88
Moving average 20 days
11.43
Moving average 50 days
12.19
Moving average 100 days
12.24
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+13.93%
Price spread / (MMA100)
+14.39%
STIM
RSI 9 days
23.38
RSI 14 days
28.29
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -6.14% | -13.71% | -13.58% | 144M | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.16% | +0.24% | -1.62% | +4.98% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.28% | +8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.71% | ||
| 2023 | +0.15% | ||
| 2022 | -6.54% | ||
| 2021 | +13.94% | ||
| 2020 | +11.32% | ||
| 2019 | -16.87% | ||
| 2018 | -25.42% | ||
| 2017 | +10.80% | ||
| 2016 | +5.00% | ||
| 2015 | -12.76% | ||
| 2014 | +16.73% | ||
| 2013 | +6.36% | ||
| 2012 | -38.18% | ||
| 2011 | -75.79% | ||
| 2010 | +142.51% | ||
| 2008 | +116.27% | ||
| 2007 | +268.81% | ||
| 2006 | +29.98% | ||
| 2005 | +62.43% | ||
| 2004 | +412.89% | ||
| 2003 | +242.11% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +17.83% | ||
| 1999 | -15.13% | ||
| 1998 | -8.43% | ||
| 1997 | -40.09% | ||
| 1996 | +85.27% |
- Stock Market
- Equities
- UCB Stock
- Quotes United Commercial Bank PLC
