UNITED CAPITAL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.65 NGN | +0.30% |
|
-6.46% | -27.61% |
| Apr. 15 | United Capital Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 27 | United Capital Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.8 ₦ | 17.2 ₦ | 17 ₦ | 16.6 ₦ | 16.65 ₦ |
| Volume | 1 977 167 | 9 713 636 | 7 011 209 | 4 848 330 | 1 585 345 |
| Change | 0.00% | -3.37% | -1.16% | -2.35% | +0.30% |
| Opening | 17.80 | 16.65 | 17.20 | 16.65 | 16.65 |
| High | 17.80 | 17.20 | 17.75 | 16.65 | 16.65 |
| Low | 17.80 | 16.20 | 16.55 | 16.60 | 16.65 |
Performance
| 1 day | +0.30% | ||
| 1 week | -6.46% | ||
| Current month | -28.23% | ||
| 1 month | -27.92% | ||
| 3 months | -27.61% | ||
| 6 months | +1.52% | ||
| Current year | -27.61% | ||
| 1 year | +41.70% | ||
| 3 years | +194.69% | ||
| 5 years | +530.68% | ||
| 10 years | +627.07% |
Volumes
marketsDaily volume
1 585 345
Avg. Volume 20 sessions
5 014 217
Avg. Volume 20 sessions NGN
83 486 713.05
Avg. Volume 20 sessions USD
62 782.01
Record volume 1
291 475 000
Record volume 2
252 875 200
Record volume 3
250 096 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
99 888 525 266
Capitalization (USD)
75 116 171
Net sales (NGN)
21 451 474 000
Net sales (USD)
16 131 508
Number of employees
166
Sales / Employee (NGN)
129 225 747
Sales / Employee (USD)
97 178
Free-Float
73.28 %
Free-Float capitalization (NGN)
73 193 699 012
Free-Float capitalization (USD)
55 041 662
Average Daily Capital Traded
0.08%
Highs and lows
1 week
16.20
17.80
1 month
16.2024.95
Current year
16.2027.65
1 year
11.5027.65
3 years
5.5727.65
5 years
1.7927.65
10 years
1.1027.65
Indicators
Moving average 5 days
17.05
Moving average 20 days
20.53
Moving average 50 days
21.23
Moving average 100 days
21.57
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+23.30%
Price spread / (MMA50)
+27.51%
Price spread / (MMA100)
+29.55%
STIM
RSI 9 days
17.42
RSI 14 days
25.26
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -6.46% | -27.61% | +41.70% | 75.12M | ||
| -0.61% | +1.68% | +1.51% | +3.15% | 44.31B | ||
| -0.65% | +0.90% | +10.78% | +44.10% | 12.09B | ||
| +1.50% | +5.79% | +21.56% | +46.28% | 7.39B | ||
| +0.60% | -0.84% | -6.32% | -9.88% | 6.93B | ||
| +0.84% | +2.08% | -5.22% | +19.15% | 5.7B | ||
| +6.65% | +7.06% | -3.44% | -2.43% | 3.25B | ||
| -2.24% | +0.46% | +17.20% | -3.54% | 1.91B | ||
| +0.65% | +3.49% | -0.48% | -4.74% | 1.6B | ||
| +0.34% | +3.11% | +0.68% | +5.30% | 1.21B | ||
| -1.74% | -7.84% | -14.02% | -23.16% | 1.18B | ||
| +2.02% | +2.33% | -7.06% | -13.65% | 1.17B | ||
| 0.00% | +1.64% | -11.43% | -18.95% | 872M | ||
| -0.98% | +0.59% | -2.18% | +33.95% | 821M | ||
| +0.88% | +3.43% | +41.37% | +101.02% | 778M | ||
| +7.50% | +7.50% | -10.42% | -20.37% | 715M | ||
| Average | +0.94% | +1.61% | +0.31% | +12.37% | ||
| Weighted average by Cap. | +0.11% | +1.90% | +3.23% | +11.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.61% | ||
| 2023 | +64.29% | ||
| 2022 | +41.41% | ||
| 2021 | +110.19% | ||
| 2020 | +96.25% | ||
| 2019 | -14.89% | ||
| 2018 | -20.11% | ||
| 2017 | +29.30% | ||
| 2016 | +108.40% | ||
| 2015 | -20.12% | ||
| 2014 | -20.77% | ||
| 2013 | +62.99% |
- Stock Market
- Equities
- UCAP Stock
- Quotes United Capital Plc
