UNITED BANKERS OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 EUR | -1.73% |
|
+1.19% | +18.06% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 16.65 € | 17.4 € | 17.3 € | 17 € |
| Volume | 40 | 329 | 38 | 172 |
| Change | -0.30% | +4.50% | -0.57% | -1.73% |
| Opening | 16.65 | 16.55 | 17.40 | 17.30 |
| High | 16.65 | 17.40 | 17.40 | 17.30 |
| Low | 16.65 | 16.35 | 17.30 | 16.90 |
Performance
| 1 day | -1.73% | ||
| 1 week | +1.19% | ||
| Current month | +0.59% | ||
| 1 month | +0.59% | ||
| 3 months | +16.44% | ||
| 6 months | +25.00% | ||
| Current year | +18.06% | ||
| 1 year | +19.72% | ||
| 3 years | +28.79% | ||
| 5 years | +123.68% |
Volumes
marketsDaily volume
172
Estimated daily volume
619
Avg. Volume 20 sessions
714
Daily volume ratio
0.87
Avg. Volume 20 sessions
12 138.00
Avg. Volume 20 sessions USD
12 949.30
Record volume 1
382 884
Record volume 2
230 125
Record volume 3
107 277
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
183 471 685
Capitalization (USD)
195 734 932
Net sales (EUR)
52 145 000
Net sales (USD)
55 630 372
Number of employees
160
Sales / Employee (EUR)
325 906
Sales / Employee (USD)
347 690
Free-Float
24.7 %
Free-Float capitalization (EUR)
45 342 301
Free-Float capitalization (USD)
48 372 980
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16.35
17.40
1 month
16.0517.50
Current year
13.8017.50
1 year
13.0017.50
3 years
11.8017.50
5 years
6.2517.50
10 years
6.2517.50
Indicators
Moving average 5 days
17.01
Moving average 20 days
17.05
Moving average 50 days
16.52
Moving average 100 days
15.46
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-9.05%
STIM
RSI 9 days
61.51
RSI 14 days
59.46
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | +1.19% | +18.06% | +19.72% | 196M | ||
| -0.86% | -1.59% | +1.21% | +1.13% | 44.37B | ||
| -1.49% | -0.97% | +10.84% | +42.02% | 12.09B | ||
| -1.87% | -0.32% | +19.17% | +42.11% | 7.38B | ||
| -1.30% | -1.12% | -6.58% | -10.88% | 6.91B | ||
| +0.84% | +3.14% | -4.48% | +19.24% | 5.73B | ||
| -3.04% | +8.92% | -1.20% | -3.04% | 3.33B | ||
| -3.18% | -4.05% | +14.52% | -7.79% | 1.92B | ||
| +2.94% | +8.14% | +6.07% | +2.09% | 1.67B | ||
| -0.33% | +0.68% | +0.68% | +4.56% | 1.21B | ||
| -0.30% | +2.31% | -6.07% | -11.69% | 1.19B | ||
| +3.68% | -6.62% | -14.02% | -25.59% | 1.17B | ||
| -.--% | -2.40% | -12.86% | -20.26% | 859M | ||
| +3.35% | +0.19% | +1.16% | +19.68% | 848M | ||
| -0.28% | -0.88% | +41.24% | +96.31% | 776M | ||
| -6.98% | -.--% | -16.67% | -25.93% | 666M | ||
| Average | -0.66% | +0.43% | +3.19% | +8.86% | ||
| Weighted average by Cap. | -0.93% | -0.09% | +3.11% | +10.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f22fe65139cf99d7.ryqnlTbwpJe02Vyx9J6vqdF8cDdSW02AoAwxMp_3djc.42SK3VDGzsbSnhjcsvj175UyIA8GCHj04WJAeNS8Hg_8YOTkT6Pv3tWrHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:28:09 am | 17 | 91 | 157 |
| 07:28:09 am | 17.05 | 62 | 66 |
| 03:07:20 am | 17.3 | 1 | 4 |
| 03:07:20 am | 17.3 | 1 | 3 |
Monthly variations
Annual change
| 2024 | +18.06% | ||
| 2023 | +5.88% | ||
| 2022 | -4.23% | ||
| 2021 | +32.71% | ||
| 2020 | +21.59% | ||
| 2019 | +33.33% | ||
| 2018 | -2.94% | ||
| 2017 | -10.05% | ||
| 2016 | -22.68% | ||
| 2015 | +44.22% | ||
| 2014 | -2.59% |
- Stock Market
- Equities
- UNITED Stock
- Quotes United Bankers Oyj
