UNITED BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.2 PKR | +1.13% |
|
-3.12% | +9.21% |
| Apr. 17 | United Bank Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 17 | United Bank Limited Announces Interim Cash Dividend for the Quarter Ended 31 March 2024 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 200.47 ₨ | 198.9 ₨ | 193.65 ₨ | 192.05 ₨ | 194.22 ₨ |
| Volume | 1 100 319 | 1 250 468 | 1 281 960 | 600 297 | 284 099 |
| Change | +0.04% | -0.78% | -2.64% | -0.83% | +1.13% |
| Opening | 200.38 | 200.41 | 200.00 | 194.00 | 193.93 |
| High | 203.25 | 201.00 | 200.90 | 194.00 | 194.55 |
| Low | 198.13 | 197.50 | 193.10 | 191.25 | 191.50 |
Performance
| 1 day | +1.13% | ||
| 1 week | -3.12% | ||
| Current month | +0.29% | ||
| 1 month | +7.11% | ||
| 3 months | +6.33% | ||
| 6 months | +24.45% | ||
| Current year | +9.21% | ||
| 1 year | +49.81% | ||
| 3 years | +52.91% | ||
| 5 years | +32.57% | ||
| 10 years | +5.70% |
Volumes
marketsDaily volume
284 099
Avg. Volume 20 sessions
1 512 194
Avg. Volume 20 sessions PKR
293 698 318.68
Avg. Volume 20 sessions USD
1 054 964.36
Record volume 1
52 062 300
Record volume 2
21 090 000
Record volume 3
20 844 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
237 910 957 127
Capitalization (USD)
854 576 158
Net sales (PKR)
0
Net sales (USD)
0
Number of employees
13 635
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
38.51 %
Free-Float capitalization (PKR)
91 628 819 898
Free-Float capitalization (USD)
329 130 721
Average Daily Capital Traded
0.12%
Highs and lows
1 week
191.25
201.00
1 month
182.00208.92
Current year
174.69208.92
1 year
109.40208.92
3 years
91.50208.92
5 years
87.50208.92
10 years
87.50283.00
Indicators
Moving average 5 days
195.86
Moving average 20 days
193.33
Moving average 50 days
187.73
Moving average 100 days
184.42
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
49.15
RSI 14 days
53.47
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -3.12% | +9.21% | +49.81% | 855M | ||
| +0.59% | -2.56% | +13.62% | +8.57% | 208B | ||
| +3.14% | +2.34% | +4.79% | +9.44% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +21.40% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | +0.54% | 48.37B | ||
| +1.10% | +1.48% | +14.92% | +37.57% | 48.14B | ||
| +1.12% | +2.96% | +22.83% | +2.73% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.07% | +0.29% | -15.97% | -18.10% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +61.62% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -5.12% | 24.16B | ||
| -0.75% | -.--% | +5.61% | -1.00% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +14.81% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +15.05% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +11.79% | 16.02B | ||
| Average | +0.83% | +0.89% | +0.86% | +9.90% | ||
| Weighted average by Cap. | +0.96% | +0.49% | +4.51% | +8.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.21% | ||
| 2023 | +76.52% | ||
| 2022 | -26.23% | ||
| 2021 | +8.52% | ||
| 2020 | -23.49% | ||
| 2019 | +34.13% | ||
| 2018 | -34.77% | ||
| 2017 | -21.17% | ||
| 2016 | +53.91% | ||
| 2015 | -12.31% | ||
| 2014 | +33.32% | ||
| 2013 | +58.42% | ||
| 2012 | +59.71% | ||
| 2011 | -23.22% | ||
| 2010 | +28.41% | ||
| 2009 | +74.19% | ||
| 2008 | -73.32% | ||
| 2007 | +40.80% | ||
| 2006 | +74.83% | ||
| 2005 | +66.54% |
- Stock Market
- Equities
- UBL Stock
- Quotes United Bank Limited
