UNITED ALLOY-TECH COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.75 TWD | +0.94% |
|
+3.00% | -24.35% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 36.9 NT$ | 36.7 NT$ | 37 NT$ | 37.4 NT$ | 37.75 NT$ | 37.75 NT$ |
| Volume | 609 413 | 326 067 | 182 326 | 436 039 | 641 418 | 641 418 |
| Change | +3.07% | -0.54% | +0.82% | +1.08% | +0.94% | +0.94% |
| Opening | 36.25 | 37.40 | 37.05 | 37.40 | 37.75 | 37.75 |
| High | 37.30 | 37.60 | 37.20 | 37.80 | 38.80 | 38.8 |
| Low | 35.85 | 36.50 | 36.65 | 36.80 | 37.40 | 37.4 |
Performance
| 1 day | +0.94% | ||
| 1 week | +3.00% | ||
| Current month | -1.82% | ||
| 1 month | -1.82% | ||
| 3 months | -14.98% | ||
| 6 months | -18.73% | ||
| Current year | -24.35% | ||
| 1 year | -27.82% | ||
| 3 years | -16.97% | ||
| 5 years | +18.92% | ||
| 10 years | +179.81% |
Volumes
marketsDaily volume
641 418
Avg. Volume 20 sessions
443 246
Avg. Volume 20 sessions TWD
16 732 536.50
Avg. Volume 20 sessions USD
513 287.29
Record volume 1
71 341 132
Record volume 2
66 585 057
Record volume 3
66 585 057
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 885 102 980
Capitalization (USD)
149 855 419
Net sales (TWD)
3 592 854 000
Net sales (USD)
110 214 389
Free-Float
49.73 %
Free-Float capitalization (TWD)
2 429 204 595
Free-Float capitalization (USD)
74 518 280
Average Daily Capital Traded
0.34%
Highs and lows
1 week
35.85
38.80
1 month
35.6040.40
Current year
35.6050.80
1 year
35.6057.50
3 years
34.0064.30
5 years
9.9464.30
10 years
8.0272.33
Indicators
Moving average 5 days
37.15
Moving average 20 days
37.98
Moving average 50 days
39.48
Moving average 100 days
42.94
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+13.75%
STIM
RSI 9 days
50.85
RSI 14 days
46.84
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +3.00% | -24.35% | -27.82% | 150M | ||
| -1.18% | +6.35% | -16.37% | -21.24% | 2.54B | ||
| -1.89% | +9.31% | -6.58% | -14.74% | 1.73B | ||
| -2.24% | +12.24% | -13.84% | +1.31% | 809M | ||
| -0.11% | +11.03% | -17.95% | -23.87% | 638M | ||
| -0.85% | +10.19% | -24.64% | -35.86% | 576M | ||
| -2.06% | +5.37% | -28.73% | -17.76% | 266M | ||
| -2.89% | +8.70% | -35.16% | -37.83% | 251M | ||
| +2.38% | +16.68% | -26.53% | -40.91% | 242M | ||
| -2.40% | +17.97% | +18.15% | +49.27% | 152M | ||
| -3.74% | -7.10% | +31.48% | +49.40% | 86.65M | ||
| +3.30% | +1.67% | +10.73% | +158.48% | 62.28M | ||
| -2.47% | +1.28% | +8.22% | +10.49% | 52.1M | ||
| Average | -1.02% | +4.78% | -9.66% | +3.76% | ||
| Weighted average by Cap. | -1.30% | +4.39% | -14.53% | -15.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.35% | ||
| 2023 | +1.32% | ||
| 2022 | +7.07% | ||
| 2021 | +69.65% | ||
| 2020 | +40.17% | ||
| 2019 | -50.94% | ||
| 2018 | -40.08% | ||
| 2017 | +542.97% | ||
| 2016 | +10.54% | ||
| 2015 | -34.35% | ||
| 2014 | +5.31% | ||
| 2013 | -18.59% | ||
| 2012 | +19.59% | ||
| 2011 | -33.19% | ||
| 2010 | -27.87% | ||
| 2009 | +94.55% | ||
| 2008 | -13.37% | ||
| 2007 | +0.03% | ||
| 2006 | -5.59% | ||
| 2005 | +72.12% | ||
| 2004 | +3.23% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- 3162 Stock
- Quotes United Alloy-Tech Company
