UNIQUE MINING SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 THB | +15.69% |
|
+3.51% | -10.61% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.57 ฿ | 0.56 ฿ | 0.54 ฿ | 0.51 ฿ | 0.59 ฿ |
| Volume | 1 800 | 11 100 | 11 200 | 4 522 | 25 164 |
| Change | 0.00% | -1.75% | -3.57% | -5.56% | +15.69% |
| Opening | 0.60 | 0.53 | 0.56 | 0.54 | 0.54 |
| High | 0.60 | 0.58 | 0.56 | 0.55 | 0.65 |
| Low | 0.57 | 0.53 | 0.53 | 0.49 | 0.51 |
Performance
| 1 day | +15.69% | ||
| 1 week | +3.51% | ||
| 1 month | -1.67% | ||
| 6 months | +15.69% | ||
| Current year | -10.61% | ||
| 1 year | -60.40% | ||
| 3 years | -42.16% | ||
| 10 years | -91.26% |
Volumes
marketsDaily volume
25 164
Avg. Volume 20 sessions
4 246
Avg. Volume 20 sessions THB
2 505.14
Avg. Volume 20 sessions USD
67.72
Record volume 1
184 646 400
Record volume 2
110 389 200
Record volume 3
62 804 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
759 232 485
Capitalization (USD)
20 525 091
Net sales (THB)
374 802 390
Net sales (USD)
10 132 408
Free-Float
13.71 %
Free-Float capitalization (THB)
104 127 531
Free-Float capitalization (USD)
2 814 984
Average Daily Capital Traded
0%
Highs and lows
1 week
0.49
0.65
1 month
0.490.65
Current year
0.420.86
1 year
0.361.55
3 years
0.363.36
5 years
0.093.36
10 years
0.0914.30
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.58
Moving average 50 days
0.59
Moving average 100 days
0.59
Price spread / (MMA5)
-6.78%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
54.01
RSI 14 days
51.72
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.69% | +3.51% | -10.61% | -60.40% | 20.53M | ||
| +0.46% | -2.68% | +21.60% | +3.98% | 3.16B | ||
| +4.90% | -1.31% | +5.88% | -4.47% | 1.22B | ||
| +0.35% | -0.21% | -6.32% | -17.16% | 1.1B | ||
| -5.13% | -0.65% | -24.14% | -19.37% | 687M | ||
| -1.25% | -2.96% | +1.81% | +459.66% | 530M | ||
| -0.73% | 0.00% | -5.86% | -6.19% | 464M | ||
| +0.44% | -3.28% | +24.02% | +316.56% | 444M | ||
| -4.95% | -22.57% | -40.56% | -0.48% | 321M | ||
| -0.53% | +20.52% | -28.41% | -27.78% | 237M | ||
| +0.79% | -3.76% | +9.40% | +42.22% | 237M | ||
| -0.27% | +10.27% | -40.55% | -41.41% | 185M | ||
| 0.00% | +0.83% | +11.93% | +15.09% | 118M | ||
| 0.00% | +4.88% | +48.28% | +36.51% | 107M | ||
| 0.00% | +3.70% | -3.45% | -28.21% | 72.91M | ||
| 0.00% | +1.09% | -5.61% | -31.48% | 59.77M | ||
| Average | +0.61% | +2.25% | -2.66% | +39.82% | ||
| Weighted average by Cap. | +0.25% | +0.82% | +4.64% | +39.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.61% | ||
| 2023 | -63.93% | ||
| 2022 | +45.24% | ||
| 2021 | +281.82% | ||
| 2020 | +22.22% | ||
| 2019 | -60.87% | ||
| 2018 | -59.41% | ||
| 2017 | -36.57% | ||
| 2016 | -61.44% | ||
| 2015 | +23.01% | ||
| 2014 | -13.08% | ||
| 2013 | -45.38% | ||
| 2012 | -9.16% | ||
| 2011 | -17.61% | ||
| 2010 | -22.82% | ||
| 2009 | +40.14% | ||
| 2008 | -47.03% | ||
| 2007 | +251.27% | ||
| 2006 | +6.04% | ||
| 2005 | +15.50% | ||
| 2004 | +4.03% |
- Stock Market
- Equities
- UMS Stock
- Quotes Unique Mining Services
