UNIPRES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,146 JPY | -0.95% |
|
+0.97% | +20.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1128 ¥ | 1141 ¥ | 1157 ¥ | 1146 ¥ |
| Volume | 76 700 | 73 700 | 68 500 | 127 700 |
| Change | -0.62% | +1.15% | +1.40% | -0.95% |
| Opening | 1,135.00 | 1,137.00 | 1,148.00 | 1,177.00 |
| High | 1,138.00 | 1,152.00 | 1,165.00 | 1,177.00 |
| Low | 1,128.00 | 1,131.00 | 1,134.00 | 1,132.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | +0.97% | ||
| Current month | -2.05% | ||
| 1 month | -1.80% | ||
| 3 months | +4.56% | ||
| 6 months | +19.25% | ||
| Current year | +20.25% | ||
| 1 year | +18.51% | ||
| 3 years | +3.24% | ||
| 5 years | -28.24% | ||
| 10 years | -39.87% |
Volumes
marketsDaily volume
127 700
Estimated daily volume
127 700
Avg. Volume 20 sessions
75 092
Daily volume ratio
1.70
Avg. Volume 20 sessions JPY
86 055 432.00
Avg. Volume 20 sessions USD
552 303.76
Record volume 1
2 367 700
Record volume 2
1 708 500
Record volume 3
1 688 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
51 041 505 142
Capitalization (USD)
327 584 380
Net sales (JPY)
335 079 000 000
Net sales (USD)
2 150 537 022
Number of employees
8 059
Sales / Employee (JPY)
41 578 236
Sales / Employee (USD)
266 849
Free-Float
68.29 %
Free-Float capitalization (JPY)
37 542 533 947
Free-Float capitalization (USD)
240 947 983
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 128.00
1 177.00
1 month
1 118.001 195.00
Current year
941.001 204.00
1 year
906.001 297.00
3 years
582.001 297.00
5 years
582.001 860.00
10 years
582.003 420.00
Indicators
Moving average 5 days
1 143.00
Moving average 20 days
1 156.25
Moving average 50 days
1 147.76
Moving average 100 days
1 082.77
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
51.95
RSI 14 days
51.60
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +0.97% | +20.25% | +18.51% | 328M | ||
| +0.88% | +10.67% | +10.70% | +8.58% | 3.19B | ||
| +2.07% | -0.83% | +5.96% | -4.81% | 2.89B | ||
| -0.92% | +5.59% | -4.31% | -30.41% | 2.25B | ||
| -2.25% | -0.27% | +24.42% | +51.43% | 1.77B | ||
| -0.77% | +0.78% | +5.42% | +20.65% | 1.77B | ||
| +0.52% | +0.88% | -4.17% | -25.42% | 1.78B | ||
| -0.89% | +0.34% | -7.02% | +8.16% | 913M | ||
| +3.03% | -6.28% | +11.84% | +28.21% | 831M | ||
| -0.40% | +0.59% | -18.26% | -10.56% | 710M | ||
| -0.17% | +9.12% | +36.68% | +68.22% | 663M | ||
| -2.11% | -1.69% | -0.85% | -4.13% | 525M | ||
| -4.97% | +8.37% | +2.17% | +35.66% | 464M | ||
| -1.23% | -6.22% | +0.45% | +13.23% | 470M | ||
| -2.25% | -0.71% | -25.03% | -7.02% | 392M | ||
| -0.14% | -5.52% | -12.86% | -24.02% | 339M | ||
| Average | -0.66% | +0.60% | +2.84% | +9.14% | ||
| Weighted average by Cap. | -0.08% | +1.85% | +4.93% | +5.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72cd0db0f2b0403e90cefdf6001cd089.PzRTzj3WJbVdGawkGiVaZLsErc-2kkQypjbGCJLsD-Q.bU0xmA_iUYIfS8VQdnRrHIpx5YDR9TFlzwC8PffbVqVpRiD2R5tBzCpV-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,146 | 18,200 | 127,700 |
| 01:59:58 am | 1,144 | 200 | 109,500 |
| 01:59:56 am | 1,143 | 100 | 109,300 |
| 01:59:45 am | 1,143 | 100 | 109,200 |
| 01:59:29 am | 1,142 | 100 | 109,100 |
| 01:59:26 am | 1,143 | 100 | 109,000 |
| 01:59:10 am | 1,143 | 100 | 108,900 |
| 01:58:54 am | 1,141 | 300 | 108,800 |
| 01:58:54 am | 1,142 | 700 | 108,500 |
| 01:58:34 am | 1,143 | 100 | 107,800 |
Monthly variations
Annual change
| 2024 | +20.25% | ||
| 2023 | +25.73% | ||
| 2022 | -5.72% | ||
| 2021 | -17.11% | ||
| 2020 | -37.09% | ||
| 2019 | -17.14% | ||
| 2018 | -38.68% | ||
| 2017 | +30.43% | ||
| 2016 | -15.44% | ||
| 2015 | +38.85% | ||
| 2014 | +0.51% | ||
| 2013 | +4.45% | ||
| 2012 | -14.65% | ||
| 2011 | +36.63% | ||
| 2010 | +10.44% | ||
| 2009 | +159.93% | ||
| 2008 | -45.82% | ||
| 2007 | +11.70% | ||
| 2006 | -24.53% | ||
| 2005 | +47.55% | ||
| 2004 | +37.21% | ||
| 2003 | +212.82% | ||
| 2002 | +2.63% | ||
| 2001 | +4.97% | ||
| 2000 | -32.71% | ||
| 1999 | +50.28% | ||
| 1998 | -27.53% | ||
| 1997 | -59.97% | ||
| 1996 | -28.59% | ||
| 1995 | -36.00% | ||
| 1994 | +154.72% | ||
| 1993 | +15.22% | ||
| 1992 | -32.35% |
- Stock Market
- Equities
- 5949 Stock
- Quotes Unipres Corporation
