UNIPHOS ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155 INR | +1.17% |
|
+3.96% | -2.85% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 157.8 ₹ | 160 ₹ | 153.2 ₹ | 155 ₹ |
| Volume | 24 288 | 1 233 | 897 | 2 513 |
| Change | +5.16% | +1.39% | -4.25% | +1.17% |
| Opening | 150.25 | 161.00 | 160.00 | 151.95 |
| High | 162.75 | 162.00 | 160.00 | 155.10 |
| Low | 148.85 | 159.00 | 153.20 | 151.95 |
Performance
| 1 day | +1.17% | ||
| 1 week | +3.96% | ||
| Current month | -1.77% | ||
| 1 month | +7.60% | ||
| 3 months | +6.20% | ||
| 6 months | +1.31% | ||
| Current year | -2.85% | ||
| 1 year | +5.62% | ||
| 3 years | +88.56% | ||
| 5 years | +49.18% | ||
| 10 years | +475.14% |
Volumes
marketsDaily volume
2 513
Estimated daily volume
2 513
Avg. Volume 20 sessions
3 571
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
553 505.00
Avg. Volume 20 sessions USD
6 633.09
Record volume 1
5 188 727
Record volume 2
5 139 918
Record volume 3
3 803 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
127 768 812
Capitalization (USD)
127 768 812
Net sales ()
15
Free-Float
20.97 %
Free-Float capitalization (INR)
26 789 443
Free-Float capitalization (USD)
26 789 443
Average Daily Capital Traded
0.43%
Highs and lows
1 week
148.85
162.75
1 month
139.50162.75
Current year
127.00173.35
1 year
127.00183.75
3 years
82.15184.00
5 years
31.20184.00
10 years
22.55184.00
Indicators
Moving average 5 days
154.03
Moving average 20 days
146.21
Moving average 50 days
142.79
Moving average 100 days
149.80
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
75.93
RSI 14 days
70.05
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +3.96% | -2.85% | +5.62% | 128M | ||
| +1.67% | +6.33% | -20.16% | -29.22% | 1.71B | ||
| +0.62% | +2.85% | +3.50% | +17.07% | 1.17B | ||
| +6.06% | +11.11% | +3.32% | -26.51% | 960M | ||
| +1.37% | +2.78% | -9.31% | -1.86% | 605M | ||
| +1.44% | +8.88% | +46.11% | +20.00% | 579M | ||
| -0.14% | +5.66% | +25.49% | +36.56% | 571M | ||
| +1.30% | +3.00% | +11.43% | +75.03% | 280M | ||
| -5.00% | -10.72% | -31.38% | -17.71% | 243M | ||
| +0.48% | +0.36% | +15.03% | +18.26% | 218M | ||
| +3.63% | +6.89% | +10.02% | +5.31% | 193M | ||
| -0.96% | -0.96% | -6.10% | -10.72% | 186M | ||
| +0.14% | +1.39% | +54.16% | +57.48% | 178M | ||
| -4.95% | -4.70% | -21.34% | -20.31% | 174M | ||
| -0.38% | +1.85% | +6.46% | -1.57% | 172M | ||
| -0.89% | +0.27% | +3.54% | +35.04% | 165M | ||
| Average | +0.35% | +1.89% | +5.49% | +10.15% | ||
| Weighted average by Cap. | +1.31% | +4.68% | +2.02% | +1.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2158b7a498712332affa897.9rFocHUufeKBGwXVvImPBNbNzJzT5QAx-I3CoDAykgY.vYNcQ0FhBYmyUEe-1vz2b5qVpdXir25fwLT6xghzv1Sg5iRELGE-qM5NMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:10 am | 155 | 40 | 2,513 |
| 05:29:46 am | 154 | 13 | 2,473 |
| 05:29:45 am | 154 | 6 | 2,460 |
| 05:28:50 am | 154 | 6 | 2,454 |
| 05:28:40 am | 154 | 5 | 2,448 |
| 05:28:24 am | 154 | 6 | 2,443 |
| 05:28:20 am | 154 | 2 | 2,437 |
| 05:28:15 am | 154 | 5 | 2,435 |
| 05:28:10 am | 154 | 5 | 2,430 |
Monthly variations
Annual change
| 2024 | -2.85% | ||
| 2023 | +19.65% | ||
| 2022 | +1.72% | ||
| 2021 | +90.00% | ||
| 2020 | -4.17% | ||
| 2019 | -26.61% | ||
| 2018 | +6.28% | ||
| 2017 | +48.63% | ||
| 2016 | +53.90% | ||
| 2015 | +48.89% | ||
| 2014 | +40.41% | ||
| 2013 | -17.34% | ||
| 2012 | +4.24% | ||
| 2011 | -43.36% | ||
| 2010 | +35.21% | ||
| 2009 | +101.72% | ||
| 2008 | -74.54% | ||
| 2007 | +64.12% | ||
| 2006 | -13.25% | ||
| 2005 | +23.08% | ||
| 2004 | -93.07% | ||
| 2003 | +181.27% | ||
| 2002 | +303.02% | ||
| 2001 | -45.24% | ||
| 2000 | -49.60% | ||
| 1999 | -14.29% |
- Stock Market
- Equities
- UNIPHOS Stock
- Quotes Uniphos Enterprises Limited