Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
53.58 BRL | +0.53% | -3.63% | -23.05% |
Mar. 15 | Transcript : Unipar Carbocloro S.A., Q4 2023 Earnings Call, Mar 15, 2024 | |
Jan. 15 | Unipar Carbocloro S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 53.92 R$ | 53.2 R$ | 53.3 R$ | 53.58 R$ |
Volume | 293 400 | 196 600 | 191 000 | 215 600 |
Change | -0.86% | -1.34% | +0.19% | +0.53% |
Opening | 54.43 | 53.55 | 53.21 | 53.41 |
High | 54.67 | 54.08 | 54.49 | 53.98 |
Low | 53.55 | 52.86 | 53.21 | 53.12 |
Performance
1 day | +0.53% | ||
1 week | -3.63% | ||
Current month | -11.61% | ||
1 month | -11.61% | ||
3 months | -16.87% | ||
6 months | -16.81% | ||
Current year | -23.05% | ||
1 year | -9.67% | ||
3 years | -20.55% | ||
5 years | +99.89% | ||
10 years | +1,655.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.53% | -3.63% | -23.05% | -9.67% | 1.19B | ||
+0.18% | -3.06% | +4.88% | +14.05% | 103B | ||
+4.27% | +8.37% | +2.40% | -7.37% | 68.41B | ||
+2.39% | +7.14% | +42.86% | +217.80% | 39.97B | ||
+3.59% | +4.13% | +16.96% | -2.53% | 38.97B | ||
-0.42% | +1.10% | +6.96% | +7.49% | 33.12B | ||
+0.97% | +0.88% | +7.89% | +32.71% | 19.41B | ||
-0.66% | -1.19% | +12.12% | +25.64% | 16.73B | ||
+4.04% | +4.32% | +12.08% | -12.25% | 15.34B | ||
+0.65% | -0.45% | +17.69% | -1.90% | 15.07B | ||
+3.60% | +0.52% | -13.38% | -26.15% | 14.02B | ||
+0.29% | +1.17% | -3.77% | -2.68% | 11.56B | ||
0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
+1.42% | +3.77% | +33.31% | +133.61% | 9.59B | ||
+4.75% | -0.10% | +7.92% | -18.23% | 9.46B | ||
+1.40% | +7.44% | +45.42% | +58.28% | 8.94B | ||
Average | +1.69% | +2.32% | +9.51% | +23.84% | ||
Weighted average by Cap. | +1.77% | +2.37% | +10.69% | +27.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:07:00 pm | 53.58 | 200 | 215,600 |
04:07:00 pm | 53.58 | 3,300 | 215,400 |
04:07:00 pm | 53.58 | 200 | 212,100 |
04:07:00 pm | 53.58 | 300 | 211,900 |
04:07:00 pm | 53.58 | 400 | 211,600 |
04:07:00 pm | 53.58 | 400 | 211,200 |
04:07:00 pm | 53.58 | 300 | 210,800 |
04:07:00 pm | 53.58 | 100 | 210,500 |
04:07:00 pm | 53.58 | 100 | 210,400 |
04:07:00 pm | 53.58 | 100 | 210,300 |
Monthly variations
Annual change
2024 | -23.05% | ||
2023 | -12.98% | ||
2022 | -6.23% | ||
2021 | +101.68% | ||
2020 | +43.35% | ||
2019 | +13.03% | ||
2018 | +153.70% | ||
2017 | +131.39% | ||
2016 | +58.20% | ||
2015 | -7.87% | ||
2014 | -11.32% | ||
2013 | +32.50% | ||
2012 | +37.93% | ||
2011 | -50.00% | ||
2010 | -50.00% | ||
2009 | +75.76% | ||
2008 | -59.44% | ||
2007 | +24.88% | ||
2006 | -10.70% | ||
2005 | -38.86% | ||
2004 | +114.47% | ||
2003 | +126.75% | ||
2002 | +11.76% | ||
2001 | +3.73% | ||
2000 | +31.11% | ||
1999 | +404.00% | ||
1998 | +8.70% | ||
1997 | -50.00% | ||
1996 | -34.66% | ||
1995 | -58.44% | ||
1994 | +1,798.28% | ||
1993 | +58.59% | ||
1992 | +65.16% |
- Stock Market
- Equities
- UNIP6 Stock
- Quotes Unipar Carbocloro S.A.