UNION TOBACCO & CIGARETTE INDUSTRIES CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 JOD | -.--% |
|
-9.62% | -41.25% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.52 JOD | 0.5 JOD | 0.48 JOD | 0.47 JOD | 0.47 JOD |
| Volume | 66 874 | 850 | 3 165 | 329 861 | 96 836 |
| Change | -3.70% | -3.85% | -4.00% | -2.08% | -.--% |
| Opening | 0.52 | 0.50 | 0.48 | 0.48 | 0.47 |
| High | 0.52 | 0.50 | 0.48 | 0.49 | 0.48 |
| Low | 0.52 | 0.50 | 0.48 | 0.46 | 0.46 |
Performance
| 1 week | -9.62% | ||
| Current month | +6.82% | ||
| 1 month | +2.17% | ||
| 3 months | -31.88% | ||
| 6 months | -38.96% | ||
| Current year | -41.25% | ||
| 1 year | -42.68% | ||
| 3 years | -72.77% | ||
| 5 years | -77.50% | ||
| 10 years | -96.12% |
Volumes
marketsDaily volume
96 836
Avg. Volume 20 sessions
98 445
Avg. Volume 20 sessions JOD
46 269.15
Avg. Volume 20 sessions USD
65 351.89
Record volume 1
3 397 463
Record volume 2
2 077 515
Record volume 3
951 421
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JOD)
4 678 027
Capitalization (USD)
6 607 381
Net sales (JOD)
2 310 535
Net sales (USD)
3 263 467
Number of employees
126
Sales / Employee (JOD)
18 338
Sales / Employee (USD)
25 901
Free-Float
35.74 %
Free-Float capitalization (JOD)
1 671 927
Free-Float capitalization (USD)
2 361 478
Average Daily Capital Traded
0.99%
Highs and lows
1 week
0.46
0.52
1 month
0.370.54
Current year
0.370.84
1 year
0.371.04
3 years
0.371.95
5 years
0.373.03
10 years
0.3712.79
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.45
Moving average 50 days
0.49
Moving average 100 days
0.62
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+31.91%
STIM
RSI 9 days
48.49
RSI 14 days
48.49
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -9.62% | -41.25% | -42.68% | 6.61M | ||
| +1.89% | +1.80% | +3.98% | +0.94% | 149B | ||
| +0.94% | +0.47% | +3.29% | -17.77% | 67.77B | ||
| +0.49% | +2.10% | +2.05% | -5.66% | 19.57B | ||
| +5.82% | +6.13% | +11.85% | -21.57% | 5.39B | ||
| -1.68% | +5.39% | +55.99% | +93.84% | 2.08B | ||
| -10.38% | -9.20% | -16.84% | -25.26% | 1.65B | ||
| +1.44% | +3.55% | -21.17% | -1.98% | 1.28B | ||
| -.--% | -.--% | -.--% | -.--% | 657M | ||
| +7.88% | +12.31% | +18.54% | +34.77% | 516M | ||
| -0.23% | +10.39% | -16.01% | -22.73% | 451M | ||
| +3.32% | +10.02% | -53.83% | -36.51% | 305M | ||
| -0.06% | -0.79% | +0.55% | -12.82% | 304M | ||
| -.--% | -.--% | +3.47% | +5.29% | 280M | ||
| +1.62% | +11.17% | +80.25% | +141.32% | 234M | ||
| -.--% | +9.09% | - | - | 217M | ||
| Average | +0.69% | +1.94% | +2.06% | +5.95% | ||
| Weighted average by Cap. | +1.47% | -1.51% | +3.95% | -4.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.25% | ||
| 2023 | +9.59% | ||
| 2022 | -47.01% | ||
| 2021 | -44.85% | ||
| 2020 | +20.44% | ||
| 2019 | -6.80% | ||
| 2018 | -52.43% | ||
| 2017 | +58.46% | ||
| 2016 | -35.00% | ||
| 2015 | -47.28% | ||
| 2014 | -20.08% | ||
| 2013 | +42.40% | ||
| 2012 | +247.22% | ||
| 2011 | -26.90% | ||
| 2010 | -28.10% | ||
| 2009 | +28.04% | ||
| 2008 | -45.82% | ||
| 2007 | -33.61% | ||
| 2006 | -37.37% | ||
| 2005 | +35.71% | ||
| 2004 | -7.77% | ||
| 2003 | +0.93% | ||
| 2002 | -5.76% | ||
| 2001 | +104.62% | ||
| 2000 | +0.26% | ||
| 1999 | +41.45% | ||
| 1998 | +83.33% | ||
| 1997 | +45.63% | ||
| 1996 | -10.43% |
- Stock Market
- Equities
- UTOB Stock
- Quotes Union Tobacco & Cigarette Industries Co.
