Market Closed -
Dubai FM
06:56:17 2024-05-03 am EDT
|
5-day change
|
1st Jan Change
|
0.432
AED
|
-0.92%
|
|
+2.86%
|
+48.97%
|
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
2024-05-03
|
Last |
0.43 AED
|
0.429 AED
|
0.436 AED
|
0.432 AED
|
Volume |
31 052 410 |
40 720 590 |
58 073 660 |
23 435 970 |
Change |
+0.70%
|
-0.23%
|
+1.63%
|
-0.92%
|
Opening |
0.43 |
0.43 |
0.43 |
0.44 |
High |
0.44 |
0.44 |
0.45 |
0.44 |
Low |
0.43 |
0.42 |
0.43 |
0.43 |
Estimated daily volume
23 435 979
Avg. Volume 20 sessions
34 133 908
Avg. Volume 20 sessions AED
14 745 848.26
Avg. Volume 20 sessions USD
4 015 102.78
Record volume 1
644 709 900
Record volume 2
539 762 834
Record volume 3
538 762 705
Capital turnover ratio
0.01
Capitalization (AED)
1 852 927 687
Capitalization (USD)
504 528 121
Net sales (AED)
508 009 000
Net sales (USD)
138 324 247
Number of employees
9 110
Sales / Employee (AED)
55 764
Sales / Employee (USD)
15 184
Free-Float capitalization (AED)
1 693 101 556
Free-Float capitalization (USD)
461 009 543
Average Daily Capital Traded
0.8%
Moving average 5 days
0.43
Moving average 20 days
0.43
Moving average 50 days
0.39
Moving average 100 days
0.34
Price spread / (MMA5) 0.00% Price spread / (MMA20) +0.44% Price spread / (MMA50) -9.84% Price spread / (MMA100) -21.02% e4d1e6920162b6b2b4ebc6d67.uOl2viurBHWVtJy1YLAKcvJouy191W5-Aihy-CM4rVc.yLM6i2znMAfE1-zjVthCML4k3xQ8vzovZW8EshJS5DzCrCDJffJPBqOF_w Date | Price | Volume | Daily volume |
---|
05:09:53 am |
0.438
|
5,000 |
14,073,059 |
05:07:10 am |
0.438
|
100,000 |
14,068,059 |
05:06:32 am |
0.438
|
40,000 |
13,968,059 |
05:04:57 am |
0.438
|
100,000 |
13,928,059 |
05:03:13 am |
0.438
|
10,000 |
13,828,059 |
05:02:27 am |
0.439
|
26,590 |
13,818,059 |
05:02:27 am |
0.439
|
73,410 |
13,791,469 |
05:01:49 am |
0.438
|
150,000 |
13,718,059 |
05:01:49 am |
0.438
|
150,000 |
13,568,059 |
05:01:49 am |
0.438
|
369,830 |
13,418,059 |
More charts
|