UNION PIONEER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.5 THB | +1.94% |
|
+3.95% | +12.86% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 38 ฿ | 38 ฿ | 39 ฿ | 38.75 ฿ | 39.5 ฿ |
| Volume | 1 500 | 1 600 | 600 | 3 102 | 200 |
| Change | 0.00% | 0.00% | +2.63% | -0.64% | +1.94% |
| Opening | 38.25 | 38.00 | 39.00 | 39.50 | 39.50 |
| High | 38.25 | 38.00 | 39.00 | 39.50 | 39.50 |
| Low | 38.00 | 37.25 | 39.00 | 38.75 | 39.50 |
Performance
| 1 day | +1.94% | ||
| 1 week | +3.95% | ||
| Current month | +8.22% | ||
| 1 month | +8.97% | ||
| 3 months | +6.76% | ||
| 6 months | +14.49% | ||
| Current year | +12.86% | ||
| 1 year | -23.30% | ||
| 3 years | -40.60% | ||
| 5 years | -29.46% | ||
| 10 years | -29.46% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
1 169
Avg. Volume 20 sessions THB
46 175.50
Avg. Volume 20 sessions USD
1 265.07
Record volume 1
229 200
Record volume 2
215 000
Record volume 3
177 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
296 463 992
Capitalization (USD)
8 122 224
Net sales (THB)
558 707 567
Net sales (USD)
15 306 911
Free-Float
30.19 %
Free-Float capitalization (THB)
89 504 456
Free-Float capitalization (USD)
2 452 154
Average Daily Capital Traded
0.02%
Highs and lows
1 week
38.75
39.50
1 month
36.2539.50
Current year
33.5039.50
1 year
31.0052.75
3 years
31.0077.00
5 years
26.5097.00
10 years
26.5097.00
Indicators
Moving average 5 days
38.65
Moving average 20 days
37.29
Moving average 50 days
37.55
Moving average 100 days
36.43
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
71.23
RSI 14 days
66.59
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +3.95% | +12.86% | -23.30% | 8.12M | ||
| +3.17% | -1.05% | +34.14% | -2.24% | 7.83B | ||
| -1.21% | -4.54% | -3.13% | +37.93% | 3.32B | ||
| -0.13% | -1.17% | +4.96% | +10.92% | 2.29B | ||
| -0.25% | +3.14% | +17.82% | +157.04% | 2.27B | ||
| +0.15% | -7.24% | +5.60% | +19.12% | 2.24B | ||
| +0.64% | +4.25% | +30.23% | +41.91% | 1.78B | ||
| +0.23% | -0.50% | +13.51% | +26.78% | 1.77B | ||
| +10.32% | +7.90% | +15.97% | +8.09% | 1.73B | ||
| -0.10% | -1.74% | -1.03% | +55.04% | 1.68B | ||
| +0.38% | +0.19% | +25.29% | +106.56% | 1.6B | ||
| -3.20% | -0.71% | +24.92% | +23.13% | 1.29B | ||
| -0.61% | +4.90% | +11.51% | +1.50% | 1.29B | ||
| +2.94% | +2.39% | -3.63% | -16.03% | 1.26B | ||
| 0.00% | +0.21% | -5.95% | -15.36% | 1.23B | ||
| +1.31% | +0.33% | +19.81% | +107.74% | 1.23B | ||
| Average | +0.98% | +0.69% | +12.68% | +33.68% | ||
| Weighted average by Cap. | +1.25% | +0.30% | +15.99% | +32.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.86% | ||
| 2023 | -42.39% | ||
| 2022 | -7.95% | ||
| 2021 | -5.71% | ||
| 2020 | +89.19% | ||
| 2019 | -42.86% | ||
| 2018 | -19.57% | ||
| 2017 | +18.38% | ||
| 2016 | +25.93% | ||
| 2015 | 0.00% | ||
| 2014 | -8.47% | ||
| 2013 | +5.36% | ||
| 2012 | -6.67% | ||
| 2011 | -19.73% | ||
| 2010 | +22.54% | ||
| 2009 | +271.95% | ||
| 2008 | -39.82% | ||
| 2007 | -14.84% | ||
| 2006 | +1.59% | ||
| 2005 | -3.08% | ||
| 2004 | -26.14% | ||
| 2003 | -8.33% | ||
| 2002 | +20.00% | ||
| 2001 | +21.21% | ||
| 2000 | +32.00% | ||
| 1999 | +85.19% | ||
| 1998 | -54.24% | ||
| 1997 | +63.89% | ||
| 1996 | -18.18% | ||
| 1995 | 0.00% | ||
| 1994 | -20.72% | ||
| 1993 | -9.02% | ||
| 1992 | -5.43% |
- Stock Market
- Equities
- UPF Stock
- Quotes Union Pioneer
