UNION PETROCHEMICAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 THB | +1.27% |
|
+2.56% | -1.23% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.81 ฿ | 0.8 ฿ | 0.79 ฿ | 0.8 ฿ | 0.8 ฿ |
| Volume | 674 402 | 496 800 | 324 358 | 886 306 | 830 000 |
| Change | -.--% | -1.23% | -1.25% | +1.27% | -.--% |
| Opening | 0.80 | 0.80 | 0.79 | 0.79 | 0.80 |
| High | 0.81 | 0.80 | 0.80 | 0.81 | 0.81 |
| Low | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 |
Performance
| 1 day | +1.27% | ||
| 1 week | +2.56% | ||
| Current month | -3.61% | ||
| 1 month | -3.61% | ||
| 3 months | -2.44% | ||
| Current year | -1.23% | ||
| 1 year | -26.61% | ||
| 3 years | -31.03% | ||
| 5 years | +15.94% | ||
| 10 years | -6.25% |
Volumes
marketsDaily volume
886 306
Avg. Volume 20 sessions
2 043 094
Avg. Volume 20 sessions THB
1 634 475.20
Avg. Volume 20 sessions USD
44 645.69
Record volume 1
1 181 040 000
Record volume 2
982 333 350
Record volume 3
852 120 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
889 810 800
Capitalization (USD)
24 305 182
Net sales (THB)
2 832 528 300
Net sales (USD)
77 370 511
Number of employees
122
Sales / Employee (THB)
23 217 445
Sales / Employee (USD)
634 185
Free-Float
50.92 %
Free-Float capitalization (THB)
469 487 949
Free-Float capitalization (USD)
12 824 063
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.79
0.81
1 month
0.751.02
Current year
0.751.02
1 year
0.711.21
3 years
0.714.86
5 years
0.314.86
10 years
0.314.86
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.84
Moving average 50 days
0.83
Moving average 100 days
0.83
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+3.75%
STIM
RSI 9 days
41.05
RSI 14 days
43.42
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +2.56% | -1.23% | -26.61% | 24.31M | ||
| +0.38% | -4.67% | +3.15% | +12.16% | 101B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 65.99B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 41.98B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| -0.74% | -0.90% | +3.89% | +7.44% | 32.16B | ||
| +0.22% | +0.77% | +6.82% | +33.12% | 19.21B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 14.03B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.59B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.01B | ||
| +1.38% | +4.14% | +33.78% | +134.44% | 9.63B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.09B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| Average | -0.79% | +1.21% | +5.87% | +15.77% | ||
| Weighted average by Cap. | -0.48% | +1.66% | +8.49% | +26.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.23% | ||
| 2023 | -49.06% | ||
| 2022 | -39.31% | ||
| 2021 | +274.29% | ||
| 2020 | +75.00% | ||
| 2019 | -36.51% | ||
| 2018 | -49.19% | ||
| 2017 | +36.76% | ||
| 2016 | +54.55% | ||
| 2015 | -33.33% | ||
| 2014 | +16.81% | ||
| 2013 | -46.70% | ||
| 2012 | +11.58% | ||
| 2011 | +90.00% | ||
| 2010 | +21.95% | ||
| 2009 | +110.26% | ||
| 2008 | +5.41% | ||
| 2007 | -36.75% | ||
| 2006 | -2.50% |
- Stock Market
- Equities
- UKEM Stock
- Quotes Union Petrochemical
