UNION INVESTMENT CORP. P.L.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 JOD | -3.57% |
|
-10.00% | -27.03% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.3 JOD | 0.29 JOD | 0.28 JOD | 0.28 JOD | 0.27 JOD |
| Volume | 11 290 | 48 527 | 38 025 | 799 471 | 98 457 |
| Change | -3.23% | -3.33% | -3.45% | -.--% | -3.57% |
| Opening | 0.30 | 0.29 | 0.28 | 0.27 | 0.27 |
| High | 0.30 | 0.29 | 0.28 | 0.28 | 0.27 |
| Low | 0.30 | 0.29 | 0.28 | 0.27 | 0.27 |
Performance
| 1 day | -3.57% | ||
| 1 week | -10.00% | ||
| Current month | -3.57% | ||
| 1 month | -6.90% | ||
| 3 months | -22.86% | ||
| 6 months | -37.21% | ||
| Current year | -27.03% | ||
| 1 year | -57.81% | ||
| 3 years | -75.23% | ||
| 5 years | -81.22% | ||
| 10 years | -88.69% |
Volumes
marketsDaily volume
98 457
Avg. Volume 20 sessions
536 635
Avg. Volume 20 sessions JOD
144 891.45
Avg. Volume 20 sessions USD
204 648.89
Record volume 1
4 467 966
Record volume 2
4 169 241
Record volume 3
4 128 888
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (JOD)
10 720 099
Capitalization (USD)
15 141 379
Net sales (JOD)
2 310 535
Net sales (USD)
3 263 467
Number of employees
126
Sales / Employee (JOD)
18 338
Sales / Employee (USD)
25 901
Free-Float
27.49 %
Free-Float capitalization (JOD)
3 077 264
Free-Float capitalization (USD)
4 346 417
Average Daily Capital Traded
1.35%
Highs and lows
1 week
0.27
0.30
1 month
0.260.31
Current year
0.260.40
1 year
0.260.69
3 years
0.261.34
5 years
0.261.91
10 years
0.262.54
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.29
Moving average 100 days
0.34
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+25.93%
STIM
RSI 9 days
37.26
RSI 14 days
40.42
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -10.00% | -27.03% | -57.81% | 15.14M | ||
| -0.02% | +2.19% | +8.60% | -7.79% | 75.27B | ||
| -0.58% | +2.43% | -5.72% | +2.37% | 65.56B | ||
| 0.00% | +1.63% | +16.41% | +43.76% | 47.33B | ||
| -0.45% | -1.65% | +2.88% | +4.20% | 7.36B | ||
| +1.18% | +1.79% | -4.47% | -15.76% | 6.05B | ||
| -1.02% | +6.01% | -3.00% | -21.14% | 2.49B | ||
| -4.58% | -7.37% | -10.33% | -35.94% | 2.26B | ||
| -1.74% | -5.74% | -29.07% | -29.07% | 1.84B | ||
| -0.53% | -.--% | -3.84% | -14.42% | 1.37B | ||
| -8.33% | -14.70% | -22.54% | +26.44% | 1.12B | ||
| -.--% | +1.18% | +0.58% | +1.78% | 1.02B | ||
| +1.63% | -10.72% | -18.19% | +28.64% | 835M | ||
| -0.87% | +1.47% | +18.14% | +22.92% | 751M | ||
| +1.21% | -0.24% | -10.01% | -20.83% | 495M | ||
| -.--% | -.--% | -.--% | -6.53% | 418M | ||
| Average | -1.11% | -0.89% | -5.47% | -4.95% | ||
| Weighted average by Cap. | -0.29% | +2.23% | +4.30% | +6.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.03% | ||
| 2023 | -43.94% | ||
| 2022 | -36.54% | ||
| 2021 | -27.02% | ||
| 2020 | -4.20% | ||
| 2019 | +8.18% | ||
| 2018 | -5.98% | ||
| 2017 | +1.74% | ||
| 2016 | -13.53% | ||
| 2015 | -13.64% | ||
| 2014 | -30.63% | ||
| 2013 | +68.18% | ||
| 2012 | +91.30% | ||
| 2011 | -48.51% | ||
| 2010 | -17.28% | ||
| 2009 | +149.23% | ||
| 2008 | -58.06% | ||
| 2007 | -43.64% | ||
| 2006 | -57.36% | ||
| 2005 | +113.29% | ||
| 2004 | +106.56% | ||
| 2003 | +103.33% | ||
| 2002 | -12.62% | ||
| 2001 | +39.19% | ||
| 2000 | -.--% | ||
| 1999 | -.--% | ||
| 1998 | -.--% | ||
| 1997 | +1.37% | ||
| 1996 | -.--% |
- Stock Market
- Equities
- UINV Stock
- Quotes Union Investment Corp. P.L.C.
