UNION GAS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.385 SGD | -2.53% |
|
-3.75% | 0.00% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.4 $ | 0.39 $ | 0.385 $ | 0.395 $ | 0.385 $ |
| Volume | 20 000 | 15 000 | 2 000 | 45 900 | 16 600 |
| Change | 0.00% | -2.50% | -1.28% | +2.60% | -2.53% |
| Opening | 0.40 | 0.39 | 0.40 | 0.39 | 0.39 |
| High | 0.40 | 0.39 | 0.40 | 0.40 | 0.39 |
| Low | 0.40 | 0.39 | 0.39 | 0.39 | 0.385 |
Performance
| 1 day | -2.53% | ||
| 1 week | -3.75% | ||
| Current month | -1.28% | ||
| 1 month | +1.32% | ||
| 3 months | -2.53% | ||
| 6 months | +2.67% | ||
| 1 year | +14.93% | ||
| 3 years | -53.33% | ||
| 5 years | +50.98% |
Volumes
marketsDaily volume
16 600
Estimated daily volume
16 600
Avg. Volume 20 sessions
34 231
Daily volume ratio
0.48
Avg. Volume 20 sessions SGD
13 178.94
Avg. Volume 20 sessions USD
9 760.37
Record volume 1
32 385 400
Record volume 2
11 968 600
Record volume 3
5 721 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
125 503 889
Capitalization (USD)
92 948 682
Net sales (SGD)
128 851 000
Net sales (USD)
95 427 566
Number of employees
381
Sales / Employee (SGD)
338 192
Sales / Employee (USD)
250 466
Free-Float
16.93 %
Free-Float capitalization (SGD)
21 258 191
Free-Float capitalization (USD)
15 743 902
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.39
0.40
1 month
0.370.42
Current year
0.360.46
1 year
0.300.50
3 years
0.301.24
5 years
0.211.24
10 years
0.201.24
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.39
Moving average 50 days
0.38
Moving average 100 days
0.38
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
54.83
RSI 14 days
54.16
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -3.75% | 0.00% | +14.93% | 92.95M | ||
| +1.82% | +3.01% | +3.18% | -14.31% | 14.48B | ||
| -1.12% | +4.22% | +22.35% | -37.19% | 10.24B | ||
| +4.53% | -0.78% | +8.24% | +1.06% | 8.08B | ||
| +1.23% | +1.92% | +7.37% | -7.86% | 7.69B | ||
| +4.62% | +6.33% | +1.76% | -7.13% | 7.38B | ||
| -1.16% | +4.08% | +34.21% | +44.07% | 6B | ||
| +3.05% | -1.66% | -29.34% | -13.50% | 5.47B | ||
| -0.27% | +0.17% | +18.60% | +33.52% | 5.38B | ||
| +0.29% | -4.26% | -1.22% | -20.33% | 5.09B | ||
| +2.52% | +6.58% | -5.44% | -23.01% | 4.77B | ||
| +1.14% | +1.14% | +2.41% | -9.24% | 4.58B | ||
| +2.30% | -0.61% | +18.79% | +19.34% | 4.42B | ||
| +0.34% | +3.14% | +0.27% | -12.15% | 4.39B | ||
| -0.65% | +2.35% | +2.72% | -18.94% | 3.7B | ||
| +2.11% | +5.61% | +19.37% | +1.50% | 3.58B | ||
| Average | +1.14% | +0.72% | +6.45% | -3.08% | ||
| Weighted average by Cap. | +1.45% | +0.88% | +7.32% | -6.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9dc567ab074b4.baDYdXt-kdTn7nIW5Y9sFqQQP8a6JS_5NLUtWAxMET8.GNbhIx5P2KCNljhuiNUoIN4kcYnqYn6xXeNLNHYiemUZk7kMFATrpoK5BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:57 am | 0.385 | 3,000 | 16,600 |
| 02:28:58 am | 0.39 | 3,500 | 13,600 |
| 02:28:58 am | 0.39 | 2,500 | 10,100 |
| 12:58:56 am | 0.39 | 500 | 7,600 |
| 12:58:56 am | 0.39 | 1,000 | 7,100 |
| 12:58:56 am | 0.39 | 3,000 | 6,100 |
| 09:15:19 pm | 0.39 | 100 | 3,100 |
| 09:00:02 pm | 0.385 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +2.60% | ||
| 2023 | -22.22% | ||
| 2022 | -41.07% | ||
| 2021 | +63.11% | ||
| 2020 | +110.20% | ||
| 2019 | +2.08% | ||
| 2018 | -2.04% | ||
| 2017 | -15.52% |
- Stock Market
- Equities
- 1F2 Stock
- Quotes Union Gas Holdings Limited