UNION COMMUNITY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,235 KRW | -0.15% |
|
-1.52% | -3.14% |
| Feb. 20 | Union Community Co., Ltd. announces an Equity Buyback for KRW 2,000 million worth of its shares. | CI |
| Feb. 20 | Union Community Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3285 ₩ | 3265 ₩ | 3280 ₩ | 3240 ₩ | 3235 ₩ |
| Volume | 14 327 | 15 901 | 11 323 | 36 764 | 23 052 |
| Change | 0.00% | -0.61% | +0.46% | -1.22% | -0.15% |
| Opening | 3,305.00 | 3,295.00 | 3,250.00 | 3,250.00 | 3,215.00 |
| High | 3,305.00 | 3,300.00 | 3,300.00 | 3,260.00 | 3,235.00 |
| Low | 3,225.00 | 3,250.00 | 3,220.00 | 3,190.00 | 3,205.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | -1.52% | ||
| Current month | +0.78% | ||
| 1 month | -1.52% | ||
| 3 months | +3.35% | ||
| 6 months | +17.42% | ||
| Current year | -3.14% | ||
| 1 year | -2.56% | ||
| 3 years | -35.56% |
Volumes
marketsDaily volume
23 052
Avg. Volume 20 sessions
23 281
Avg. Volume 20 sessions KRW
75 314 035.00
Avg. Volume 20 sessions USD
55 657.07
Record volume 1
22 141 020
Record volume 2
16 331 150
Record volume 3
12 188 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
41 402 403 248
Capitalization (USD)
30 596 376
Net sales (KRW)
51 382 692 330
Net sales (USD)
37 971 810
Number of employees
133
Sales / Employee (KRW)
386 336 033
Sales / Employee (USD)
285 502
Free-Float
53.54 %
Free-Float capitalization (KRW)
24 184 324 374
Free-Float capitalization (USD)
17 872 216
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3 190.00
3 300.00
1 month
3 100.003 365.00
Current year
2 915.003 695.00
1 year
2 600.004 215.00
3 years
2 600.005 600.00
5 years
1 415.006 700.00
10 years
1 415.006 700.00
Indicators
Moving average 5 days
3 261.00
Moving average 20 days
3 261.25
Moving average 50 days
3 333.60
Moving average 100 days
3 278.25
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
40.59
RSI 14 days
43.08
Sector Comparison - Biometric Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -1.52% | -3.14% | -2.56% | 30.6M | ||
| -0.49% | -7.06% | -29.22% | -4.42% | 1.48B | ||
| +0.37% | +0.93% | +29.98% | +22.62% | 137M | ||
| +8.39% | -3.41% | +148.60% | +937.44% | 130M | ||
| -0.24% | -5.34% | +14.93% | +58.75% | 78.96M | ||
| Average | +1.58% | -4.82% | +32.23% | +202.37% | ||
| Weighted average by Cap. | +0.21% | -4.24% | -10.08% | +66.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.14% | ||
| 2023 | +8.27% | ||
| 2022 | -21.10% | ||
| 2021 | -8.22% | ||
| 2020 | +53.24% | ||
| 2019 | +5.30% | ||
| 2018 | -12.29% | ||
| 2017 | -12.50% | ||
| 2016 | -17.11% |
- Stock Market
- Equities
- A203450 Stock
- Quotes Union Community Co., Ltd.
