Stock UNIONBANK UNION BANK OF INDIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Union Bank of India Bombay S.E.

Equities

UNIONBANK

INE692A01016

Banks

Market Closed - Bombay S.E.
Other stock markets
 11:37:13 2024-05-12 pm EDT 		5-day change 1st Jan Change
139.1 INR -2.08% Intraday chart for Union Bank of India -5.79% +16.79%
May. 11 Transcript : Union Bank of India, Q4 2024 Earnings Call, May 11, 2024
May. 10 Union Bank of India Recommends Dividend for Fiscal Year 2022-23 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Union Bank of India(UNIONBANK) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10 2024-05-12
Last 141.7 ₹ 144.2 ₹ 142.1 ₹ 142.05 ₹ 139.1 ₹
Volume 975 171 820 539 1 472 725 1 356 803 10 849
Change -4.03% +1.76% -1.46% -0.04% -2.08%
Opening 149.75 142.65 144.80 142.85 139.1
High 149.80 145.65 147.10 143.90 139.1
Low 140.80 140.85 141.05 137.60 139.1

Performance

1 day-2.08%
1 week-5.79%
Current month-9.82%
1 month-4.30%
3 months+2.09%
6 months+24.25%
Current year+16.79%
1 year+96.64%
3 years+271.93%
5 years+82.91%
10 years-9.79%

Volumes

markets
Daily volume
10 849
Estimated daily volume
10 849
Avg. Volume 20 sessions
1 010 877
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
140 612 990.70
Avg. Volume 20 sessions USD
1 683 840.56
Record volume 1
15 439 120
Record volume 2
11 513 240
Record volume 3
9 706 461
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 083 607 454 363
Capitalization (USD)
12 976 199 266
Net sales (INR)
526 505 900 000
Net sales (USD)
6 304 908 153
Number of employees
75 594
Sales / Employee (INR)
6 964 917
Sales / Employee (USD)
83 405
Free-Float
25.24 %
Free-Float capitalization (INR)
273 534 134 501
Free-Float capitalization (USD)
3 275 571 261
Average Daily Capital Traded
0.01%

Highs and lows

1 week
137.60
Extreme 137.6
149.80
1 month
137.60
Extreme 137.6
157.15
Current year
120.05
Extreme 120.05
163.15
1 year
68.00
Extreme 68
163.15
3 years
32.65
Extreme 32.65
163.15
5 years
22.60
Extreme 22.6
163.15
10 years
22.60
Extreme 22.6
259.60

Indicators

Moving average 5 days
143.54
Moving average 20 days
148.15
Moving average 50 days
149.58
Moving average 100 days
141.20
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+7.53%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
37.10
RSI 14 days
41.38

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
UNION BANK OF INDIA Stock Union Bank of India
-2.08%-5.79%+16.79%+96.64% 12.98B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.64%+4.34%+16.85%+48.23% 571B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.44%+3.22%+14.20%+41.93% 301B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+6.07%+18.85%+1.57% 252B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.00%+3.25%+25.74%+65.08% 216B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
0.00%+8.88%+21.29%+3.49% 183B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.27%+6.88%+25.17%+14.07% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.74%-1.35%+9.52%+16.06% 162B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.09%+1.95%+5.28%+8.61% 146B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.66%-5.38%-15.88%-12.97% 131B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.35%+1.15%+5.48%+19.73% 130B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+2.24%+3.82%+28.04%+4.64% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.32%+3.53%+33.22%+82.39% 121B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.81%+3.45%-9.62%-6.01% 99.66B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.12%-2.19%+12.09%+19.34% 93.97B
STATE BANK OF INDIA Stock State Bank of India
-0.30%-1.70%+27.30%+42.84% 87.32B
Average+0.29%+2.28%+14.65%+27.85%
Weighted average by Cap.+0.46%+3.10%+15.57%+28.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

64fc1.BIy6URBVqvPxKtbXVwySSIi2y9ukByXQhQzNJircfxY.YqHMYHMW5qSLWLqRDVrUJv_3mLrJVW24sWqUEUmEMld8v4oXXAWbn6tQ4g
DatePriceVolumeDaily volume
06:27:49 am 142 20 1,356,823
06:27:49 am 142 20 1,356,803
06:24:38 am 142 250 1,356,783
06:24:17 am 142 1,000 1,356,533
06:23:40 am 142 19 1,355,533
06:21:32 am 142 50 1,355,514
06:19:18 am 142 50 1,355,464
06:13:26 am 142 20 1,355,414
06:10:13 am 142 5 1,355,394

Chart Union Bank of India

Chart Union Bank of India
More charts

Monthly variations

Annual change

2024+19.27%
2023+48.13%
2022+85.25%
2021+37.56%
2020-42.43%
2019-36.06%
2018-40.63%
2017+17.26%
2016-17.13%
2015-37.96%
2014+83.56%
2013-52.43%
2012+61.72%
2011-51.21%
2010+31.63%
2009+61.96%
2008-21.01%
2007+68.24%
2006+0.45%
2005+12.17%
2004+112.39%
2003+173.33%
  1. Stock Market
  2. Equities
  3. UNIONBANK Stock
  4. UNIONBANK Stock
  5. Quotes Union Bank of India
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW