UNION BANK OF COLOMBO PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 LKR | +0.99% |
|
+2.00% | +2.00% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10 ₨ | 9.8 ₨ | 10 ₨ | 10.1 ₨ | 10.2 ₨ |
| Volume | 83 352 | 32 980 | 292 779 | 400 943 | 208 593 |
| Change | 0.00% | -2.00% | +2.04% | +1.00% | +0.99% |
| Opening | 9.90 | 10.20 | 9.80 | 9.90 | 10.30 |
| High | 10.20 | 10.20 | 10.10 | 10.40 | 10.60 |
| Low | 9.80 | 9.80 | 9.80 | 9.90 | 10.10 |
Performance
| 1 day | +0.99% | ||
| 1 week | +2.00% | ||
| Current month | +8.51% | ||
| 1 month | +12.09% | ||
| 3 months | +6.25% | ||
| 6 months | -0.97% | ||
| Current year | +2.00% | ||
| 1 year | +13.33% | ||
| 3 years | -1.92% | ||
| 5 years | -10.53% | ||
| 10 years | -48.74% |
Volumes
marketsDaily volume
208 593
Avg. Volume 20 sessions
279 957
Avg. Volume 20 sessions LKR
2 855 561.40
Avg. Volume 20 sessions USD
9 666.08
Record volume 1
23 597 690
Record volume 2
21 081 500
Record volume 3
20 944 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
11 036 640 768
Capitalization (USD)
37 359 029
Net sales (LKR)
7 442 920 000
Net sales (USD)
25 194 284
Number of employees
1 065
Sales / Employee (LKR)
6 988 657
Sales / Employee (USD)
23 657
Free-Float
9.04 %
Free-Float capitalization (LKR)
998 149 196
Free-Float capitalization (USD)
3 378 735
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.80
10.60
1 month
9.2010.60
Current year
9.0010.60
1 year
8.0012.40
3 years
4.3013.30
5 years
4.3017.00
10 years
4.3030.30
Indicators
Moving average 5 days
10.02
Moving average 20 days
9.80
Moving average 50 days
9.54
Moving average 100 days
9.71
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
64.90
RSI 14 days
62.89
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +2.00% | +2.00% | +13.33% | 37.36M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.20% | +2.18% | +9.89% | +19.71% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.00% | ||
| 2023 | +51.52% | ||
| 2022 | -40.54% | ||
| 2021 | -5.13% | ||
| 2020 | -12.03% | ||
| 2019 | +20.91% | ||
| 2018 | -16.67% | ||
| 2017 | -14.29% | ||
| 2016 | -23.76% | ||
| 2015 | -20.16% | ||
| 2014 | +52.41% | ||
| 2013 | +20.29% | ||
| 2012 | -27.37% | ||
| 2011 | -50.52% |
- Stock Market
- Equities
- UBC.N0000 Stock
- Quotes Union Bank of Colombo PLC
