UNION AUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.65 THB | -1.70% |
|
-4.95% | -24.12% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 9.1 ฿ | 9.05 ฿ | 9.05 ฿ | 8.8 ฿ | 8.65 ฿ |
| Volume | 687 690 | 614 942 | 685 663 | 1 807 373 | 2 341 348 |
| Change | 0.00% | -0.55% | 0.00% | -2.76% | -1.70% |
| Opening | 9.10 | 9.05 | 9.05 | 9.10 | 8.85 |
| High | 9.20 | 9.15 | 9.15 | 9.10 | 8.90 |
| Low | 9.05 | 9.00 | 9.05 | 8.75 | 8.50 |
Performance
| 1 day | -1.70% | ||
| 1 week | -4.95% | ||
| Current month | -4.42% | ||
| 1 month | -13.50% | ||
| 3 months | -18.40% | ||
| 6 months | -16.02% | ||
| Current year | -24.12% | ||
| 1 year | -3.35% | ||
| 3 years | -15.20% | ||
| 5 years | +25.36% | ||
| 10 years | +106.94% |
Volumes
marketsDaily volume
2 341 348
Avg. Volume 20 sessions
1 426 212
Avg. Volume 20 sessions THB
12 336 733.80
Avg. Volume 20 sessions USD
336 064.97
Record volume 1
507 144 900
Record volume 2
277 307 500
Record volume 3
158 019 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
4 741 917 918
Capitalization (USD)
129 174 586
Net sales (THB)
1 232 287 120
Net sales (USD)
33 568 733
Free-Float
38.67 %
Free-Float capitalization (THB)
1 833 878 990
Free-Float capitalization (USD)
49 956 698
Average Daily Capital Traded
0.26%
Highs and lows
1 week
8.50
9.15
1 month
8.5010.30
Current year
8.5012.20
1 year
8.5012.20
3 years
6.9012.20
5 years
4.0815.30
10 years
3.8820.20
Indicators
Moving average 5 days
8.93
Moving average 20 days
9.45
Moving average 50 days
9.90
Moving average 100 days
10.56
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+9.25%
Price spread / (MMA50)
+14.45%
Price spread / (MMA100)
+22.08%
STIM
RSI 9 days
22.98
RSI 14 days
26.92
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -4.95% | -24.12% | -3.35% | 129M | ||
| +1.24% | +7.65% | +4.93% | -0.18% | 198B | ||
| +1.92% | +8.41% | -4.19% | +120.69% | 195B | ||
| +3.42% | +4.39% | -4.42% | +60.93% | 95.94B | ||
| +0.50% | +3.55% | +46.15% | -8.83% | 94.95B | ||
| +8.27% | +15.97% | +3.76% | +27.39% | 82.67B | ||
| +1.47% | -0.95% | +12.65% | +39.92% | 53.07B | ||
| +0.53% | -4.56% | +13.82% | +10.90% | 25.14B | ||
| +2.43% | +4.58% | -7.38% | +8.72% | 8.92B | ||
| -1.45% | -5.03% | -19.45% | +18.18% | 5.31B | ||
| -0.70% | -1.11% | -15.34% | +5.12% | 3.77B | ||
| +2.47% | -1.55% | +17.56% | +31.63% | 2.94B | ||
| +10.02% | +21.02% | +18.22% | -37.25% | 2.6B | ||
| +0.90% | +4.18% | -35.40% | -28.30% | 2.37B | ||
| -2.15% | +6.29% | +2.86% | -2.37% | 2.01B | ||
| -2.21% | -0.73% | -32.38% | -31.66% | 1.89B | ||
| Average | +1.40% | +3.74% | -1.42% | +13.22% | ||
| Weighted average by Cap. | +1.69% | +6.65% | +6.69% | +42.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.12% | ||
| 2023 | +21.28% | ||
| 2022 | -8.74% | ||
| 2021 | +4.04% | ||
| 2020 | +39.44% | ||
| 2019 | +42.00% | ||
| 2018 | -12.28% | ||
| 2017 | -45.71% | ||
| 2016 | -1.87% | ||
| 2015 | -17.69% | ||
| 2014 | +450.85% | ||
| 2013 | -18.06% |
- Stock Market
- Equities
- AUCT Stock
- Quotes Union Auction
