UNIMOT S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.6 PLN | +1.83% |
|
-0.15% | +7.74% |
| Apr. 24 | Unimot S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Unimot S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 133.8 zł | 133 zł | 131.2 zł | 133.6 zł |
| Volume | 1 508 | 1 038 | 3 629 | 3 807 |
| Change | +∞% | -0.60% | -1.35% | +1.83% |
| Opening | 132.20 | 133.40 | 132.40 | 129.00 |
| High | 134.00 | 134.20 | 133.40 | 134.00 |
| Low | 129.60 | 132.40 | 129.20 | 129.00 |
Performance
| 1 day | +1.83% | ||
| 1 week | -0.15% | ||
| Current month | +1.83% | ||
| 1 month | -0.60% | ||
| 3 months | +4.05% | ||
| 6 months | +33.33% | ||
| Current year | +7.74% | ||
| 1 year | +10.96% | ||
| 3 years | +170.99% | ||
| 5 years | +1,137.04% | ||
| 10 years | +1,570.00% |
Volumes
marketsDaily volume
3 807
Estimated daily volume
3 807
Avg. Volume 20 sessions
3 292
Daily volume ratio
1.16
Avg. Volume 20 sessions PLN
439 811.20
Avg. Volume 20 sessions USD
109 645.81
Record volume 1
160 183
Record volume 2
156 425
Record volume 3
138 087
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 093 429 162
Capitalization (USD)
272 594 077
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
796
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
29.65 %
Free-Float capitalization (PLN)
324 206 277
Free-Float capitalization (USD)
80 825 273
Average Daily Capital Traded
0.04%
Highs and lows
1 week
129.00
134.20
1 month
128.60139.40
Current year
120.20143.00
1 year
88.20143.00
3 years
32.70143.00
5 years
10.60143.00
10 years
6.71143.00
Indicators
Moving average 5 days
132.68
Moving average 20 days
134.67
Moving average 50 days
133.64
Moving average 100 days
129.71
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
41.07
RSI 14 days
44.79
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | -0.15% | +7.74% | +10.96% | 273M | ||
| +1.08% | +3.31% | -2.09% | -15.77% | 6.09B | ||
| +0.37% | +0.09% | +0.09% | -2.24% | 4.58B | ||
| +0.90% | +2.24% | -11.76% | -13.12% | 3.96B | ||
| +0.50% | -0.55% | +43.47% | +25.41% | 3.6B | ||
| +1.19% | -1.45% | -2.87% | +12.62% | 3.56B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| 0.00% | +3.12% | +11.86% | +6.45% | 2.03B | ||
| +0.19% | +1.12% | +12.86% | +65.80% | 1.62B | ||
| +0.80% | +4.00% | +5.05% | +6.45% | 1.43B | ||
| +0.46% | +0.20% | +0.26% | +30.04% | 1.14B | ||
| -0.31% | -2.19% | +8.65% | +21.45% | 1.07B | ||
| +0.49% | -1.57% | +28.77% | +39.45% | 877M | ||
| -1.36% | +0.69% | +9.82% | +10.94% | 871M | ||
| -1.46% | -4.12% | -2.06% | +13.81% | 848M | ||
| +0.21% | +0.42% | 0.00% | +9.56% | 823M | ||
| Average | +0.31% | +0.89% | +7.32% | +14.79% | ||
| Weighted average by Cap. | +0.51% | +1.03% | +5.59% | +7.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce9dce48ec3c3.LN4Kt9VYa-LllZvjThZ-b_DyNATVX-IYmEJd2mKKiPY.FZlu9KUTKNqg79iXC3oRAbOZAD22PtR3zCkeiFfcy8VBj2z9h2kqg5Ct7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:14 am | 133.6 | 6 | 3,807 |
| 10:45:48 am | 133.6 | 5 | 3,801 |
| 10:45:42 am | 133.6 | 2 | 3,796 |
| 10:43:47 am | 133 | 13 | 3,794 |
| 10:43:47 am | 133 | 9 | 3,781 |
| 10:39:04 am | 133 | 4 | 3,772 |
| 09:56:44 am | 133 | 413 | 3,768 |
| 09:56:42 am | 133.6 | 20 | 3,355 |
| 09:43:00 am | 133.6 | 1 | 3,335 |
| 09:37:39 am | 132.8 | 1 | 3,334 |
Monthly variations
Annual change
| 2024 | +7.74% | ||
| 2023 | +38.55% | ||
| 2022 | +124.31% | ||
| 2021 | +18.93% | ||
| 2020 | +20.25% | ||
| 2019 | +250.50% | ||
| 2018 | -66.55% | ||
| 2017 | -72.33% | ||
| 2016 | +451.28% | ||
| 2015 | +4.00% | ||
| 2014 | +167.86% | ||
| 2013 | +86.67% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- UNT Stock
- Quotes Unimot S.A.
