UNIMICRON TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190.5 TWD | +0.79% |
|
+4.67% | +8.24% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 176 NT$ | 184 NT$ | 182 NT$ | 189 NT$ | 190.5 NT$ | 190.5 NT$ |
| Volume | 8 413 678 | 13 453 820 | 7 604 579 | 20 055 580 | 18 360 930 | 18 360 930 |
| Change | -1.12% | +4.55% | -1.09% | +3.85% | +0.79% | +0.79% |
| Opening | 180.50 | 179.00 | 186.00 | 181.00 | 188.50 | 188.5 |
| High | 181.50 | 185.50 | 186.50 | 190.00 | 194.00 | 194 |
| Low | 176.00 | 178.50 | 180.50 | 179.00 | 187.00 | 187 |
Performance
| 1 day | +0.79% | ||
| 1 week | +4.67% | ||
| Current month | +4.67% | ||
| 1 month | -4.27% | ||
| 3 months | +7.93% | ||
| 6 months | +23.30% | ||
| Current year | +8.24% | ||
| 1 year | +18.32% | ||
| 3 years | +78.87% | ||
| 5 years | +435.11% | ||
| 10 years | +569.60% |
Volumes
marketsDaily volume
18 360 930
Avg. Volume 20 sessions
14 779 439
Avg. Volume 20 sessions TWD
2 815 483 129.50
Avg. Volume 20 sessions USD
86 933 672.59
Record volume 1
236 260 700
Record volume 2
184 275 400
Record volume 3
179 504 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
287 868 624 575
Capitalization (USD)
8 888 519 521
Net sales (TWD)
104 036 000 000
Net sales (USD)
3 212 319 572
Number of employees
29 155
Sales / Employee (TWD)
3 568 376
Sales / Employee (USD)
110 181
Free-Float
84.74 %
Free-Float capitalization (TWD)
244 350 000 549
Free-Float capitalization (USD)
7 544 794 967
Average Daily Capital Traded
0.98%
Highs and lows
1 week
176.00
194.00
1 month
166.50195.00
Current year
155.50204.00
1 year
142.00208.00
3 years
85.20261.00
5 years
23.65261.00
10 years
10.05261.00
Indicators
Moving average 5 days
184.30
Moving average 20 days
181.50
Moving average 50 days
184.52
Moving average 100 days
179.16
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
61.10
RSI 14 days
56.69
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +4.67% | +8.24% | +18.32% | 8.89B | ||
| 0.00% | +10.38% | +7.88% | +62.22% | 53.79B | ||
| -0.80% | +3.00% | -17.80% | -7.42% | 14.96B | ||
| -2.15% | -4.21% | +14.51% | +38.00% | 11.36B | ||
| -0.48% | +11.23% | +20.30% | +13.87% | 8.63B | ||
| -0.77% | -4.06% | +45.30% | +53.27% | 8.57B | ||
| -0.65% | +11.31% | -9.02% | +28.21% | 8.31B | ||
| -1.56% | -3.45% | -14.14% | +5.11% | 6.89B | ||
| +6.30% | +2.99% | -10.67% | -40.26% | 6.61B | ||
| -0.22% | -3.02% | +27.62% | +17.83% | 6.44B | ||
| -5.93% | -8.11% | -10.14% | -26.01% | 5.67B | ||
| +1.51% | +21.07% | +25.03% | +34.87% | 5.51B | ||
| -3.04% | -6.93% | -26.72% | +13.33% | 5.44B | ||
| +2.21% | -4.70% | -16.80% | -12.97% | 4.84B | ||
| -2.09% | +3.60% | +9.33% | -0.78% | 4.6B | ||
| -0.71% | +2.55% | +10.60% | +145.64% | 4.51B | ||
| Average | -0.50% | +2.70% | +3.97% | +21.45% | ||
| Weighted average by Cap. | -0.38% | +3.50% | +5.08% | +31.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.24% | ||
| 2023 | +46.67% | ||
| 2022 | -48.05% | ||
| 2021 | +164.30% | ||
| 2020 | +108.10% | ||
| 2019 | +88.34% | ||
| 2018 | +36.81% | ||
| 2017 | +31.45% | ||
| 2016 | -11.11% | ||
| 2015 | -42.24% | ||
| 2014 | +6.86% | ||
| 2013 | -26.62% | ||
| 2012 | -13.48% | ||
| 2011 | -37.32% | ||
| 2010 | +22.41% | ||
| 2009 | +241.18% | ||
| 2008 | -75.90% | ||
| 2007 | +29.34% | ||
| 2006 | -0.22% | ||
| 2005 | +112.60% | ||
| 2004 | -10.46% | ||
| 2003 | +45.37% | ||
| 2002 | -40.91% | ||
| 2001 | -18.52% | ||
| 2000 | +7.05% | ||
| 1999 | +42.77% |
- Stock Market
- Equities
- 3037 Stock
- Quotes Unimicron Technology Corp.