UNILEVER PAKISTAN FOODS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,000 PKR | +2.28% |
|
-2.60% | -8.68% |
| Mar. 05 | Unilever Pakistan Foods Limited Announces Board Changes, Effective from April 1, 2024 | CI |
| Mar. 05 | Unilever Pakistan Foods Limited Announces CFO Changes, Effective from April 1, 2024 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 20255 ₨ | 20153.92 ₨ | 19553.71 ₨ | 20000 ₨ | 19282.15 ₨ |
| Volume | 24 | 93 | 45 | 54 | 140 |
| Change | -1.81% | -0.50% | -2.98% | +2.28% | -3.59% |
| Opening | 20,600.00 | 20,400.00 | 20,020.01 | 20,750.00 | 20,699.00 |
| High | 20,600.00 | 21,499.98 | 20,155.00 | 20,750.00 | 20,699.00 |
| Low | 20,255.00 | 20,000.00 | 19,500.00 | 19,999.99 | 19,000.00 |
Performance
| 1 day | +2.28% | ||
| 1 week | -2.60% | ||
| Current month | -4.76% | ||
| 1 month | -4.76% | ||
| 3 months | -11.11% | ||
| 6 months | -8.68% | ||
| Current year | -8.68% | ||
| 1 year | +3.63% | ||
| 3 years | +42.86% | ||
| 5 years | +203.29% | ||
| 10 years | +135.16% |
Volumes
marketsDaily volume
54
Avg. Volume 20 sessions
72
Avg. Volume 20 sessions PKR
1 440 000.00
Avg. Volume 20 sessions USD
5 176.80
Record volume 1
1 255 500
Record volume 2
51 900
Record volume 3
50 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
122 731 079 833
Capitalization (USD)
441 218 232
Net sales (PKR)
28 309 317 000
Net sales (USD)
101 771 995
Number of employees
244
Sales / Employee (PKR)
116 021 791
Sales / Employee (USD)
417 098
Free-Float
17.2 %
Free-Float capitalization (PKR)
21 104 709 286
Free-Float capitalization (USD)
75 871 430
Average Daily Capital Traded
0%
Highs and lows
1 week
19 500.00
21 499.98
1 month
19 500.0021 500.00
Current year
19 500.0022 500.00
1 year
18 500.0525 500.00
3 years
14 772.0026 000.00
5 years
5 170.0026 000.00
10 years
4 800.0026 000.00
Indicators
Moving average 5 days
20 118.12
Moving average 20 days
20 794.82
Moving average 50 days
21 423.13
Moving average 100 days
21 856.35
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
+9.28%
STIM
RSI 9 days
36.25
RSI 14 days
38.10
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | -2.60% | -8.68% | +3.63% | 441M | ||
| +0.04% | -2.55% | -5.79% | -19.81% | 264B | ||
| -0.26% | -0.42% | -2.66% | -9.15% | 94.57B | ||
| +1.13% | -4.38% | -0.78% | -7.00% | 44.59B | ||
| +0.59% | -3.19% | -1.67% | -3.96% | 40.83B | ||
| +1.13% | +4.66% | +5.06% | -28.59% | 40B | ||
| +0.94% | -1.02% | +8.46% | -20.62% | 39.89B | ||
| -2.22% | -1.76% | -7.67% | +12.99% | 29.01B | ||
| +1.68% | -2.70% | -17.82% | -21.41% | 29.34B | ||
| +0.59% | -2.71% | +12.25% | +35.84% | 24.68B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| +0.79% | -0.56% | +9.82% | -14.84% | 20B | ||
| +7.53% | +4.84% | +9.60% | -13.91% | 20.94B | ||
| -0.68% | +4.23% | +7.83% | +18.48% | 19.6B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 14.93B | ||
| -0.18% | +2.49% | +4.63% | -13.08% | 15.3B | ||
| Average | +0.86% | +0.29% | +0.53% | -7.04% | ||
| Weighted average by Cap. | +0.43% | -0.08% | -1.78% | -12.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.95% | ||
| 2023 | -12.40% | ||
| 2022 | +31.58% | ||
| 2021 | +35.71% | ||
| 2020 | +86.67% | ||
| 2019 | +5.26% | ||
| 2018 | -2.60% | ||
| 2017 | +25.05% | ||
| 2016 | -1.68% | ||
| 2015 | -33.00% | ||
| 2014 | -4.52% | ||
| 2013 | +116.28% | ||
| 2012 | +151.46% | ||
| 2011 | +54.75% | ||
| 2010 | -15.00% | ||
| 2009 | -22.69% | ||
| 2008 | +26.91% | ||
| 2007 | +168.49% | ||
| 2006 | +34.29% | ||
| 2005 | +26.72% | ||
| 2004 | +18.25% | ||
| 2003 | +8.04% | ||
| 2002 | -13.11% | ||
| 2001 | +5.30% | ||
| 2000 | +6.55% | ||
| 1999 | +226.81% | ||
| 1998 | -5.00% |
- Stock Market
- Equities
- UPFL Stock
- Quotes Unilever Pakistan Foods Limited
