End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.14 TTD | 0.00% | -0.54% | -0.54% |
Apr. 03 | Unilever Caribbean Limited Announces Dividend, Payable on 25 June 2024 | CI |
2023 | Unilever Caribbean Limited Announces Dividend, Payable on 15 September 2023 | CI |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 11.15 TT$ | 11.15 TT$ | 11.15 TT$ | 11.14 TT$ | 11.14 TT$ |
Volume | 5 030 | 3 970 | 200 | 3 012 | 0 |
Change | -0.45% | 0.00% | 0.00% | -0.09% | 0.00% |
Opening | 11.15 | 11.15 | 11.15 | 11.14 | 11.14 |
High | 11.20 | 11.15 | 11.15 | 11.55 | 11.14 |
Low | 11.15 | 11.15 | 11.15 | 11.12 | 11.14 |
Performance
1 week | -0.54% | ||
Current month | -0.09% | ||
1 month | -7.01% | ||
3 months | -6.39% | ||
6 months | -2.96% | ||
Current year | -0.54% | ||
1 year | -33.21% | ||
3 years | -31.78% | ||
5 years | -57.64% | ||
10 years | -81.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.54% | -0.54% | -33.21% | 43.68M | ||
-0.35% | +1.41% | +11.87% | +5.56% | 388B | ||
+0.19% | +1.33% | +10.21% | -4.80% | 132B | ||
+1.80% | +1.52% | -15.32% | -9.82% | 62.43B | ||
-2.03% | -11.26% | -10.93% | -36.77% | 47.67B | ||
-0.96% | -0.18% | -11.63% | -28.23% | 36.76B | ||
+0.56% | +3.23% | +6.08% | +13.84% | 34.51B | ||
+0.84% | +1.02% | +10.80% | -9.24% | 17.86B | ||
-0.08% | +3.96% | +10.52% | +33.47% | 15.35B | ||
-0.18% | +4.28% | -4.74% | +5.11% | 11.3B | ||
+2.36% | +0.15% | +13.07% | +82.37% | 9.11B | ||
+1.23% | +0.76% | -3.14% | -6.83% | 6.53B | ||
+3.48% | +8.22% | +46.07% | +70.49% | 6.28B | ||
-0.07% | -1.60% | -8.31% | +14.18% | 6.2B | ||
+1.09% | +10.51% | +46.19% | +45.54% | 6.09B | ||
+1.53% | +10.20% | +21.69% | -26.41% | 4.97B | ||
Average | +0.59% | +1.19% | +7.62% | +7.20% | ||
Weighted average by Cap. | -0.05% | +1.00% | +6.73% | +0.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.54% | ||
2023 | -13.18% | ||
2022 | -20.37% | ||
2021 | -2.70% | ||
2020 | -27.61% | ||
2019 | +0.04% | ||
2018 | -20.72% | ||
2017 | -51.54% | ||
2016 | -12.39% | ||
2015 | +5.89% | ||
2014 | +14.77% | ||
2013 | +19.19% | ||
2012 | +44.94% | ||
2011 | +44.26% | ||
2010 | +34.63% | ||
2009 | -16.17% | ||
2008 | -31.10% | ||
2004 | -4.32% | ||
2003 | +12.26% | ||
2002 | +35.34% | ||
2001 | +8.42% | ||
2000 | -0.81% | ||
1999 | +18.91% | ||
1998 | +51.16% | ||
1997 | +65.12% | ||
1996 | +13.64% |
- Stock Market
- Equities
- UCL Stock
- Quotes Unilever Caribbean Limited