UNIFREIGHT AFRICA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 ZWL | 0.00% |
|
0.00% | -99.90% |
| 3 months | -99.94% | ||
| 6 months | -99.90% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.26 ZWL | 0.26 ZWL | 0.26 ZWL | 0.26 ZWL | 0.26 ZWL |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | -99.96% | ||
| 3 months | -99.94% | ||
| 6 months | -99.90% | ||
| Current year | -99.90% | ||
| 1 year | -99.74% | ||
| 3 years | -97.83% | ||
| 5 years | +157.17% | ||
| 10 years | +271.43% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
20
Avg. Volume 20 sessions ZWL
5.20
Avg. Volume 20 sessions USD
5.20
Record volume 1
9 371 300
Record volume 2
7 055 000
Record volume 3
6 368 307
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
0.26
0.26
1 month
0.260.26
Current year
0.26649.15
1 year
0.26649.15
3 years
0.26649.15
5 years
0.09649.15
10 years
0.01649.15
Indicators
Moving average 5 days
0.26
Moving average 20 days
194.93
Moving average 50 days
357.40
Moving average 100 days
313.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+74,873.08%
Price spread / (MMA50)
+137,361.54%
Price spread / (MMA100)
+120,461.54%
RSI 9 days
8.43
RSI 14 days
13.77
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -99.90% | -99.74% | 0 | ||
| -0.03% | +0.93% | -2.62% | +2.44% | 22.01B | ||
| +2.00% | +12.66% | +25.70% | +82.77% | 10.59B | ||
| +0.47% | +1.85% | +8.38% | +4.94% | 9.91B | ||
| +1.97% | +1.30% | +8.54% | -3.86% | 7.03B | ||
| +0.15% | -0.44% | -10.02% | -9.44% | 6.21B | ||
| -0.38% | -0.94% | -12.56% | +11.20% | 6.09B | ||
| +1.95% | +13.39% | +21.61% | +51.59% | 4.5B | ||
| -0.54% | -10.26% | -21.74% | -26.93% | 4.29B | ||
| -0.63% | -5.50% | -22.57% | -21.48% | 3.9B | ||
| -0.18% | -4.96% | -26.23% | -24.56% | 3.71B | ||
| -1.25% | -1.53% | -14.73% | -27.21% | 3B | ||
| -0.41% | -2.14% | -8.93% | -14.94% | 2.61B | ||
| -1.86% | -4.03% | -17.20% | -18.83% | 2.14B | ||
| -0.66% | -2.21% | -7.14% | -11.83% | 2.12B | ||
| -1.16% | -0.59% | -6.37% | -17.46% | 1.97B | ||
| Average | -0.03% | -0.26% | -11.61% | -7.71% | ||
| Weighted average by Cap. | +0.32% | +0.90% | -1.05% | +7.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.90% | ||
| 2023 | +384.03% | ||
| 2022 | +72.36% | ||
| 2021 | +16,011.13% | ||
| 2020 | +106.67% | ||
| 2019 | +88.28% | ||
| 2018 | +267.69% | ||
| 2017 | +30.00% | ||
| 2016 | 0.00% | ||
| 2015 | -50.00% | ||
| 2014 | -33.33% | ||
| 2013 | +200.00% | ||
| 2012 | -80.00% | ||
| 2011 | -99.99% | ||
| 2008 | +50,042.89% | ||
| 2007 | +5,795.20% | ||
| 2006 | +340.76% | ||
| 2005 | +64.47% | ||
| 2004 | -92.48% | ||
| 2003 | -51.52% |
- Stock Market
- Equities
- UNIF Stock
- Quotes Unifreight Africa Limited