Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
164.2 USD | +0.26% | +3.61% | -10.21% |
Apr. 11 | UniFirst Corporation Declares Regular Cash Dividend, Payable on June 28, 2024 | CI |
Mar. 28 | UBS Raises UniFirst Price Target to $186 From $184, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 165.43 $ | 165.3 $ | 163.82 $ | 164.24 $ |
Volume | 77 178 | 92 301 | 80 962 | 55 527 |
Change | +3.21% | -0.08% | -0.90% | +0.26% |
Opening | 159.96 | 164.17 | 164.29 | 163.98 |
High | 165.44 | 166.63 | 164.29 | 165.52 |
Low | 159.88 | 162.99 | 161.62 | 163.48 |
Performance
1 day | +0.26% | ||
1 week | +3.61% | ||
Current month | -5.30% | ||
1 month | -1.74% | ||
3 months | -4.49% | ||
6 months | +2.09% | ||
Current year | -10.21% | ||
1 year | +1.53% | ||
3 years | -27.22% | ||
5 years | +4.65% | ||
10 years | +71.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.26% | +3.61% | -10.21% | +1.53% | 3.07B | ||
+0.15% | +0.75% | +10.55% | +51.54% | 67.6B | ||
+0.51% | +0.75% | +11.64% | +28.63% | 18.21B | ||
+1.32% | +1.10% | +21.03% | +6.67% | 13.41B | ||
-0.20% | +0.79% | +9.40% | +31.17% | 13.37B | ||
0.00% | +0.86% | +16.53% | +21.07% | 9.94B | ||
+1.16% | +1.23% | -32.90% | -49.41% | 5.74B | ||
+0.68% | -2.18% | -10.98% | -28.47% | 5.57B | ||
-0.25% | -1.24% | -4.09% | -1.01% | 4.91B | ||
+0.17% | +0.14% | -4.83% | -9.46% | 4.87B | ||
+19.49% | +20.26% | +8.14% | +1.06% | 4.82B | ||
-0.51% | +3.24% | - | - | 4.3B | ||
-0.17% | -1.49% | +2.05% | -16.53% | 4.23B | ||
-2.24% | +0.23% | +1.71% | -2.54% | 4.13B | ||
+1.84% | +1.94% | +0.89% | +43.48% | 3.97B | ||
-3.67% | -2.88% | +16.25% | +42.22% | 3.63B | ||
Average | +1.16% | +1.69% | +2.35% | +8.00% | ||
Weighted average by Cap. | +0.71% | +1.18% | +7.70% | +26.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 164.2 | 9,186 | 25,541 |
04:00:00 pm | 164 | 100 | 16,355 |
03:59:59 pm | 164.1 | 451 | 16,255 |
03:59:59 pm | 164.1 | 191 | 15,804 |
03:59:58 pm | 164.2 | 109 | 15,613 |
03:59:57 pm | 164.2 | 147 | 15,504 |
03:59:35 pm | 164.1 | 100 | 15,357 |
03:59:26 pm | 164.2 | 100 | 15,257 |
03:59:15 pm | 164 | 100 | 15,157 |
03:59:00 pm | 164 | 100 | 15,057 |
Monthly variations
Annual change
2024 | -10.21% | ||
2023 | -5.22% | ||
2022 | -8.27% | ||
2021 | -0.61% | ||
2020 | +4.81% | ||
2019 | +41.18% | ||
2018 | -13.24% | ||
2017 | +14.79% | ||
2016 | +37.86% | ||
2015 | -14.20% | ||
2014 | +13.50% | ||
2013 | +45.94% | ||
2012 | +29.22% | ||
2011 | +3.07% | ||
2010 | +14.43% | ||
2009 | +62.04% | ||
2008 | -21.87% | ||
2007 | -1.07% | ||
2006 | +23.50% | ||
2005 | +9.97% | ||
2004 | +19.27% | ||
2003 | +17.38% | ||
2002 | -10.42% | ||
2001 | +120.00% | ||
2000 | -18.81% | ||
1999 | -44.66% | ||
1998 | -18.71% | ||
1997 | +32.06% | ||
1996 | +18.06% | ||
1995 | +48.45% | ||
1994 | -21.77% | ||
1993 | +16.98% | ||
1992 | +19.10% | ||
1991 | +30.88% | ||
1990 | -28.80% | ||
1989 | +85.44% | ||
1988 | +19.77% | ||
1987 | -19.25% | ||
1986 | +61.36% | ||
1985 | +8.20% | ||
1984 | -18.12% | ||
1983 | -3.25% |
- Stock Market
- Equities
- UNF Stock
- Quotes UniFirst Corporation