UNICTRON TECHNOLOGIES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.6 TWD | -1.38% |
|
+1.16% | -10.68% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 79.8 NT$ | 79.4 NT$ | 79.4 NT$ | 79.7 NT$ | 78.6 NT$ | 78.6 NT$ |
| Volume | 49 553 | 16 388 | 34 210 | 43 392 | 139 379 | 139 379 |
| Change | +2.05% | -0.50% | 0.00% | +0.38% | -1.38% | -1.38% |
| Opening | 78.20 | 78.90 | 79.20 | 79.30 | 79.10 | 79.1 |
| High | 80.00 | 79.80 | 79.50 | 80.20 | 79.80 | 79.8 |
| Low | 78.20 | 78.90 | 79.10 | 79.30 | 78.50 | 78.5 |
Performance
| 1 day | -1.38% | ||
| 1 week | +1.16% | ||
| Current month | -6.87% | ||
| 1 month | -6.87% | ||
| 3 months | -5.42% | ||
| 6 months | -22.18% | ||
| Current year | -10.68% | ||
| 1 year | -6.43% | ||
| 3 years | -35.31% |
Volumes
marketsDaily volume
139 379
Avg. Volume 20 sessions
98 007
Avg. Volume 20 sessions TWD
7 703 350.20
Avg. Volume 20 sessions USD
236 177.01
Record volume 1
3 166 036
Record volume 2
2 896 574
Record volume 3
2 751 308
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 739 474 379
Capitalization (USD)
114 648 545
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
517
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
41.73 %
Free-Float capitalization (TWD)
1 593 700 160
Free-Float capitalization (USD)
48 861 253
Average Daily Capital Traded
0.21%
Highs and lows
1 week
78.20
80.20
1 month
75.5087.70
Current year
75.5091.30
1 year
75.50109.50
3 years
64.20229.00
5 years
64.20229.00
10 years
64.20229.00
Indicators
Moving average 5 days
79.38
Moving average 20 days
81.39
Moving average 50 days
84.27
Moving average 100 days
85.97
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
+9.38%
STIM
RSI 9 days
35.58
RSI 14 days
35.74
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +1.16% | -10.68% | -6.43% | 115M | ||
| +0.99% | +10.33% | +13.17% | +15.06% | 108B | ||
| -3.11% | -3.15% | -3.47% | -0.09% | 29.6B | ||
| +0.46% | +3.32% | +11.79% | +8.46% | 22.08B | ||
| -0.37% | -6.28% | -14.52% | -8.47% | 18.16B | ||
| +0.26% | -0.03% | -6.10% | +8.70% | 17.33B | ||
| +4.85% | +13.74% | +15.08% | +9.43% | 15.42B | ||
| -1.92% | +0.42% | -5.94% | +38.41% | 12.3B | ||
| -1.43% | +0.09% | -3.37% | -4.38% | 10.6B | ||
| +2.28% | +7.19% | -2.81% | +21.75% | 9.43B | ||
| +3.04% | +7.59% | +1.76% | +8.34% | 8.15B | ||
| +0.74% | +7.17% | +2.86% | +19.26% | 7.64B | ||
| -2.14% | -0.32% | +17.60% | +48.39% | 6.42B | ||
| +5.08% | +21.41% | +6.23% | +21.18% | 6.03B | ||
| -2.21% | -0.24% | -13.80% | -5.38% | 5.88B | ||
| +7.13% | +11.82% | +1.97% | -11.50% | 5.38B | ||
| Average | +0.81% | +4.97% | +0.61% | +10.17% | ||
| Weighted average by Cap. | +0.59% | +6.38% | +5.03% | +11.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.68% | ||
| 2023 | +33.13% | ||
| 2022 | -67.20% | ||
| 2021 | +112.33% | ||
| 2020 | -11.31% |
- Stock Market
- Equities
- 6792 Stock
- Quotes Unictron Technologies Corporation
