Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
91.5 GBX | 0.00% | 0.00% | -13.27% |
Mar. 04 | Fineco places EUR500 million Tier 1 bond, monstrous demand | AN |
Feb. 08 | Nexxen expands partnership; Geiger considers listing | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 91.5 p | 91.5 p | 91.5 p | 91.5 p |
Volume | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 91.50 | 91.50 | 91.50 | 91.50 |
High | 91.50 | 91.50 | 91.50 | 91.50 |
Low | 91.50 | 91.50 | 91.50 | 91.50 |
Performance
3 months | -6.15% | ||
6 months | -9.85% | ||
Current year | -13.27% | ||
1 year | -11.59% | ||
3 years | -54.70% | ||
5 years | -31.72% | ||
10 years | -27.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -13.27% | -11.59% | 220M | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
0.00% | +1.85% | +15.78% | +47.89% | 3.09B | ||
+0.21% | +0.21% | +2.30% | -7.98% | 1.4B | ||
+0.71% | +18.54% | +2.49% | +6.00% | 663M | ||
-4.64% | +0.55% | +38.32% | +108.49% | 616M | ||
+0.88% | +1.23% | +1.59% | +24.22% | 613M | ||
0.00% | 0.00% | -4.17% | -5.04% | 493M | ||
-0.59% | -6.98% | +30.43% | +106.64% | 473M | ||
0.00% | 0.00% | +3.90% | +2.56% | 305M | ||
+1.77% | +10.48% | +21.52% | +107.55% | 295M | ||
-2.36% | -2.89% | +57.71% | +125.63% | 294M | ||
0.00% | -0.90% | +0.92% | -3.51% | 275M | ||
0.00% | 0.00% | -4.39% | -10.50% | 268M | ||
-2.88% | -3.81% | -9.42% | +2.02% | 220M | ||
-0.66% | +5.34% | +23.50% | +5.58% | 217M | ||
Average | +1.49% | +2.22% | +12.41% | +30.00% | ||
Weighted average by Cap. | +17.45% | +1.10% | +22.91% | +5.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.27% | ||
2023 | -9.44% | ||
2022 | -44.26% | ||
2021 | +28.22% | ||
2020 | +16.43% | ||
2019 | +13.82% | ||
2018 | -12.77% | ||
2017 | +2.17% | ||
2016 | -4.17% | ||
2015 | +12.50% | ||
2014 | +5.35% | ||
2013 | +39.66% | ||
2012 | +13.73% | ||
2011 | -22.73% | ||
2010 | +42.45% | ||
2009 | +15.83% | ||
2008 | -29.41% | ||
2007 | -15.00% |
- Stock Market
- Equities
- UAV Stock
- Quotes Unicorn AIM VCT plc