UNICO SILVER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 AUD | -3.13% |
|
-6.06% | +24.00% |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.16 $ | 0.16 $ | 0.155 $ | 0.14 $ | 0.15 $ |
| Volume | 390 536 | 121 507 | 51 669 | 594 451 | 815 130 |
| Change | -.--% | -.--% | -3.13% | -9.68% | +7.14% |
| Opening | 0.16 | 0.16 | 0.16 | 0.15 | 0.15 |
| High | 0.17 | 0.16 | 0.16 | 0.15 | 0.16 |
| Low | 0.16 | 0.16 | 0.16 | 0.14 | 0.15 |
Performance
| 1 day | -3.13% | ||
| 1 week | -6.06% | ||
| Current month | +19.23% | ||
| 1 month | +19.23% | ||
| 3 months | +40.91% | ||
| 6 months | +63.16% | ||
| Current year | +24.00% | ||
| 1 year | +10.71% | ||
| 3 years | -49.18% | ||
| 5 years | -13.89% |
Volumes
marketsDaily volume
51 669
Avg. Volume 20 sessions
293 051
Avg. Volume 20 sessions AUD
45 422.91
Avg. Volume 20 sessions USD
29 866.92
Record volume 1
20 803 150
Record volume 2
5 908 653
Record volume 3
5 791 595
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
44 627 190
Capitalization (USD)
29 343 716
Net sales (AUD)
61 465
Net sales (USD)
40 415
Free-Float
21.83 %
Free-Float capitalization (AUD)
8 778 068
Free-Float capitalization (USD)
5 771 843
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.16
0.17
1 month
0.130.18
Current year
0.090.18
1 year
0.070.18
3 years
0.070.41
5 years
0.061.01
10 years
0.061.01
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
-16.13%
Price spread / (MMA100)
-22.58%
STIM
RSI 9 days
48.46
RSI 14 days
53.73
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | -6.06% | +24.00% | +10.71% | 29.34M | ||
| +0.07% | -6.79% | -15.87% | -4.01% | 141B | ||
| +0.62% | +2.84% | -6.40% | +11.25% | 116B | ||
| -1.35% | -3.87% | -4.61% | -2.20% | 69.66B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 48.94B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.64B | ||
| +3.13% | +29.99% | +39.25% | +15.76% | 40.34B | ||
| -0.48% | -2.03% | +18.34% | +10.52% | 25.12B | ||
| +5.34% | +12.76% | +43.24% | +44.51% | 21.87B | ||
| +0.40% | +9.35% | +59.47% | +46.67% | 18.28B | ||
| +0.59% | -2.65% | +45.60% | +55.53% | 17.34B | ||
| +0.85% | +7.83% | +7.51% | -14.96% | 10.48B | ||
| +1.90% | +9.53% | +7.24% | +2.64% | 9.4B | ||
| -2.08% | -3.65% | +38.65% | +43.01% | 8.51B | ||
| +2.96% | +9.71% | +5.82% | +1.95% | 7.99B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.61% | +1.60% | +19.11% | +18.64% | ||
| Weighted average by Cap. | +0.49% | -0.04% | +5.48% | +10.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -26.47% | ||
| 2022 | -41.38% | ||
| 2021 | -50.43% | ||
| 2020 | +216.22% | ||
| 2019 | +131.25% | ||
| 2018 | -33.33% | ||
| 2017 | -22.58% |
- Stock Market
- Equities
- USL Stock
- Quotes Unico Silver Limited
