UNICAP INVESTMENT AND FINANCE COMPANY K.S.C.P. Quotes Unicap Investment and Finance Company K.S.C.P.
Equities
UNICAP
KW0EQ0201792
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.143 KWD | +0.70% |
|
-13.33% | +59.96% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 0.151 KWD | 0.137 KWD | 0.14 KWD | 0.142 KWD | 0.143 KWD | 0.143 KWD |
| Volume | 4 204 596 | 7 124 415 | 2 862 726 | 4 965 379 | 2 422 886 | 2 422 886 |
| Change | -7.36% | -9.27% | +2.19% | +1.43% | +0.70% | +0.70% |
| Opening | 0.16 | 0.15 | 0.13 | 0.15 | 0.15 | 0.145 |
| High | 0.17 | 0.15 | 0.14 | 0.15 | 0.15 | 0.147 |
| Low | 0.15 | 0.13 | 0.13 | 0.14 | 0.14 | 0.138 |
Performance
| 1 day | +0.70% | ||
| 1 week | -13.33% | ||
| Current month | +2.14% | ||
| 1 month | +2.88% | ||
| 3 months | +34.91% | ||
| 6 months | +126.98% | ||
| Current year | +59.96% | ||
| 1 year | +208.19% | ||
| 3 years | +101.13% | ||
| 5 years | +177.67% | ||
| 10 years | +289.65% |
Volumes
marketsDaily volume
2 422 886
Avg. Volume 20 sessions
5 749 909
Avg. Volume 20 sessions KWD
822 236.99
Avg. Volume 20 sessions USD
2 685 293.62
Record volume 1
44 265 375
Record volume 2
37 944 790
Record volume 3
32 082 750
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (KWD)
31 951 021
Capitalization (USD)
104 346 891
Net sales (KWD)
5 408 989
Net sales (USD)
17 664 887
Free-Float
31.99 %
Free-Float capitalization (KWD)
10 859 523
Free-Float capitalization (USD)
35 465 455
Average Daily Capital Traded
2.57%
Highs and lows
1 week
0.13
0.17
1 month
0.130.19
Current year
0.080.19
1 year
0.040.19
3 years
0.040.19
5 years
0.030.19
10 years
0.010.19
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.16
Moving average 50 days
0.13
Moving average 100 days
0.11
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+11.89%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-23.08%
STIM
RSI 9 days
41.20
RSI 14 days
47.18
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -13.33% | +59.96% | +208.19% | 104M | ||
| -1.06% | -3.43% | -11.78% | -26.82% | 26.36B | ||
| +2.29% | -4.91% | +3.75% | -8.36% | 25.9B | ||
| +1.87% | +4.63% | +27.31% | +60.44% | 25.67B | ||
| +6.56% | +3.45% | +19.65% | +77.63% | 24.19B | ||
| +2.99% | -2.94% | +10.32% | -10.71% | 20.63B | ||
| +0.66% | +4.54% | +36.75% | +58.67% | 20.37B | ||
| -1.96% | -3.96% | -5.18% | +23.11% | 18.43B | ||
| +0.20% | -3.58% | +3.43% | -24.59% | 16.74B | ||
| +4.05% | +7.33% | +40.07% | +157.17% | 16.42B | ||
| +1.85% | -2.56% | +2.91% | +0.81% | 15.04B | ||
| +1.28% | +2.16% | +18.41% | +36.80% | 14.78B | ||
| +1.30% | -8.22% | -20.28% | -28.49% | 13.85B | ||
| +1.48% | -0.55% | -16.87% | -16.74% | 13.29B | ||
| +0.35% | +4.73% | -7.99% | +20.50% | 12.77B | ||
| +2.38% | -1.69% | +3.67% | -24.35% | 12.07B | ||
| Average | +1.56% | -1.59% | +10.26% | +31.45% | ||
| Weighted average by Cap. | +1.68% | -1.51% | +8.33% | +21.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +59.96% | ||
| 2023 | +46.80% | ||
| 2022 | -11.09% | ||
| 2021 | +63.10% | ||
| 2020 | -23.64% | ||
| 2019 | -30.38% | ||
| 2018 | +88.10% | ||
| 2017 | -10.00% | ||
| 2016 | +55.55% | ||
| 2015 | +80.01% | ||
| 2014 | -47.76% | ||
| 2013 | +4.69% | ||
| 2012 | -11.11% | ||
| 2011 | -68.42% | ||
| 2010 | -24.00% | ||
| 2009 | -21.05% | ||
| 2008 | -32.37% | ||
| 2007 | +40.48% | ||
| 2006 | -23.08% | ||
| 2005 | +23.81% |
- Stock Market
- Equities
- UNICAP Stock
- Quotes Unicap Investment and Finance Company K.S.C.P.
