Stock UNI UNICAJA BANCO, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Unicaja Banco, S.A.

Equities

UNI

ES0180907000

Banks

Market Closed - BME
Other stock markets
 11:35:26 2024-04-26 am EDT 		5-day change 1st Jan Change
1.195 EUR +1.10% Intraday chart for Unicaja Banco, S.A. +4.64% +34.27%
Apr. 25 IBEX 35 awaits US inflation figures as it digests Meta disappointment RE
Apr. 24 The IBEX 35 takes a breather after regaining 11,000 points RE

Quotes 5-day view

Delayed Quote BME
Unicaja Banco, S.A.(UNI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1.154 € 1.149 € 1.182 € 1.195 €
Volume 8 846 407 5 515 134 18 796 330 11 739 840
Change +0.35% -0.43% +2.87% +1.10%
Opening 1.15 1.16 1.15 1.18
High 1.16 1.16 1.19 1.20
Low 1.13 1.14 1.15 1.18

Performance

1 day+1.10%
1 week+4.64%
Current month+4.18%
1 month+5.47%
3 months+36.96%
6 months+18.79%
Current year+34.27%
1 year+17.04%
3 years+47.35%
5 years+19.50%

Volumes

markets
Daily volume
11 739 844
Estimated daily volume
11 739 844
Avg. Volume 20 sessions
9 227 207
Daily volume ratio
1.27
Avg. Volume 20 sessions
11 026 512.37
Avg. Volume 20 sessions USD
11 789 767.55
Record volume 1
215 305 900
Record volume 2
103 105 800
Record volume 3
92 712 220
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
3 164 160 262
Capitalization (USD)
3 383 183 435
Net sales (EUR)
1 776 000 000
Net sales (USD)
1 898 934 720
Number of employees
6 872
Sales / Employee (EUR)
258 440
Sales / Employee (USD)
276 329
Free-Float
42.37 %
Free-Float capitalization (EUR)
1 341 976 546
Free-Float capitalization (USD)
1 434 868 163
Average Daily Capital Traded
0.35%

Highs and lows

1 week
1.13
Extreme 1.134
1.20
1 month
1.05
Extreme 1.054
1.20
Current year
0.83
Extreme 0.8335
1.20
1 year
0.83
Extreme 0.8335
1.20
3 years
0.69
Extreme 0.687
1.26
5 years
0.42
Extreme 0.42
1.26
10 years
0.42
Extreme 0.42
1.63

Indicators

Moving average 5 days
1.17
Moving average 20 days
1.15
Moving average 50 days
1.06
Moving average 100 days
0.99
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-11.26%
Price spread / (MMA100)
-17.15%
STIM
RSI 9 days
66.13
RSI 14 days
65.76

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
UNICAJA BANCO, S.A. Stock Unicaja Banco, S.A.
+1.10%+4.64%+34.27%+17.04% 3.38B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+41.18% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+30.94% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.66% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.06% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.19% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-5.33% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+15.33% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+0.26% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-10.18% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+14.02% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+5.67% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+80.50% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%-1.06% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+20.64% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.89% 85.75B
Average-0.19%+2.34%+11.91%+19.41%
Weighted average by Cap.-0.20%+2.27%+11.02%+22.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8067daf6a3bb042b.T-fbrEoz2O9-mVW0r3Dtpua9LKpoX0hGB1qdOZQVrDA.JYS41gRsst89wDrk7ArflIjrVuMKEBgtKnf1bN12_F0snanWGmWZmjGqGA
DatePriceVolumeDaily volume
11:35:26 am 1.195 16,805 11,739,844
11:35:26 am 1.195 2,444 11,723,039
11:35:26 am 1.195 6,841 11,720,595
11:35:26 am 1.195 24,440 11,713,754
11:35:26 am 1.195 616 11,689,314
11:35:26 am 1.195 6,384 11,688,698
11:35:26 am 1.195 9,285 11,682,314
11:35:26 am 1.195 6,823 11,673,029
11:35:26 am 1.195 17,811 11,666,206

Chart Unicaja Banco, S.A.

Chart Unicaja Banco, S.A.
More charts

Monthly variations

Annual change

2024+34.27%
2023-13.68%
2022+18.64%
2021+21.54%
2020-26.14%
2019-15.83%
2018-12.48%
2017+12.31%
  1. Stock Market
  2. Equities
  3. UNI Stock
  4. Quotes Unicaja Banco, S.A.