UNICAFE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 917 JPY | +0.22% |
|
+0.33% | -0.65% |
| 2023 | Unicafe Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Unicafe Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 903 ¥ | 909 ¥ | 915 ¥ | 917 ¥ | 917 ¥ |
| Volume | 38 700 | 5 700 | 5 400 | 5 200 | 5 200 |
| Change | -0.88% | +0.66% | +0.66% | +0.22% | +0.22% |
| Opening | 911.00 | 905.00 | 912.00 | 915.00 | 915 |
| High | 912.00 | 912.00 | 915.00 | 917.00 | 917 |
| Low | 903.00 | 905.00 | 911.00 | 915.00 | 915 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.33% | ||
| Current month | +0.33% | ||
| 1 month | +0.22% | ||
| 3 months | +0.88% | ||
| 6 months | -1.19% | ||
| Current year | -0.65% | ||
| 1 year | +0.66% | ||
| 3 years | -8.21% | ||
| 5 years | -7.65% | ||
| 10 years | +49.59% |
Volumes
marketsDaily volume
5 200
Estimated daily volume
5 200
Avg. Volume 20 sessions
8 671
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
7 951 307.00
Avg. Volume 20 sessions USD
51 468.81
Record volume 1
808 601
Record volume 2
698 101
Record volume 3
564 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 996 404 449
Capitalization (USD)
77 652 726
Net sales (JPY)
12 357 000 000
Net sales (USD)
79 986 861
Number of employees
213
Sales / Employee (JPY)
58 014 085
Sales / Employee (USD)
375 525
Free-Float
35.36 %
Free-Float capitalization (JPY)
4 398 914 839
Free-Float capitalization (USD)
28 474 176
Average Daily Capital Traded
0.07%
Highs and lows
1 week
903.00
917.00
1 month
903.00917.00
Current year
888.00929.00
1 year
888.00979.00
3 years
888.001 118.00
5 years
710.001 246.00
10 years
610.001 540.00
Indicators
Moving average 5 days
910.00
Moving average 20 days
912.20
Moving average 50 days
911.12
Moving average 100 days
921.16
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
56.93
RSI 14 days
54.51
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.33% | -0.65% | +0.66% | 77.65M | ||
| +0.90% | -5.35% | +1.98% | +45.10% | 12.65B | ||
| -0.38% | +0.97% | -14.86% | -25.50% | 10.81B | ||
| -0.72% | +2.09% | +23.42% | +32.75% | 1.56B | ||
| -0.74% | -0.29% | +1.87% | -17.25% | 991M | ||
| -0.67% | +5.54% | +2.64% | -11.34% | 922M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| 0.00% | +9.29% | -8.20% | -0.86% | 637M | ||
| -3.85% | +7.14% | +3.45% | -1.75% | 546M | ||
| -0.10% | +0.60% | -2.83% | -3.75% | 276M | ||
| -3.97% | -6.02% | +7.44% | -26.14% | 247M | ||
| +3.83% | +3.93% | +18.92% | +9.76% | 236M | ||
| +4.72% | -2.23% | -37.43% | -74.59% | 168M | ||
| -0.15% | -6.13% | +27.96% | - | 142M | ||
| +0.60% | +2.14% | -4.98% | -12.11% | 96.94M | ||
| +0.89% | +2.27% | -2.87% | -1.02% | 94.14M | ||
| Average | +0.66% | +0.58% | +0.99% | -5.35% | ||
| Weighted average by Cap. | +0.36% | +0.78% | -3.17% | +10.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33.QcvMd-E-wHWF3Mn6aKYxqma53qjglxoa9bIvtVcp_FE.KYiaQbhZjir1mYfNAvJl5ACIrZyE_UJLoNxrgQdtvTwDr5oVgGTwOtCUjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 917 | 300 | 5,000 |
| 01:59:56 am | 915 | 100 | 4,700 |
| 01:58:06 am | 915 | 200 | 4,600 |
| 01:51:57 am | 916 | 100 | 4,400 |
| 01:23:48 am | 917 | 100 | 4,300 |
| 01:18:12 am | 916 | 100 | 4,200 |
| 12:47:19 am | 916 | 200 | 4,100 |
| 12:45:53 am | 915 | 100 | 3,900 |
| 11:49:19 pm | 915 | 100 | 3,800 |
| 11:48:43 pm | 915 | 100 | 3,700 |
Monthly variations
Annual change
| 2024 | -0.87% | ||
| 2023 | +0.44% | ||
| 2022 | -9.55% | ||
| 2021 | -6.62% | ||
| 2020 | +9.57% | ||
| 2019 | -1.49% | ||
| 2018 | -19.17% | ||
| 2017 | +29.22% | ||
| 2016 | 0.00% | ||
| 2015 | +32.01% | ||
| 2014 | +23.69% | ||
| 2013 | +35.86% | ||
| 2012 | +27.57% | ||
| 2011 | -16.22% | ||
| 2010 | -28.47% | ||
| 2009 | -50.26% | ||
| 2008 | -23.01% | ||
| 2007 | -7.99% | ||
| 2006 | -5.83% | ||
| 2005 | +7.86% | ||
| 2004 | +7.36% | ||
| 2003 | +27.17% | ||
| 2002 | -2.95% | ||
| 2001 | +20.28% | ||
| 2000 | -65.41% | ||
| 1999 | +20.97% |
- Stock Market
- Equities
- 2597 Stock
- Quotes Unicafe Inc.
