UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Quotes Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
Equities
BACKUSI1
PEP218025000
Brewers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.18 PEN | 0.00% |
|
-1.03% | -3.73% |
Quotes 5-day view
End-of-day quote Lima| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 21.4 S/. | 21.18 S/. | 21.18 S/. | 21.18 S/. | 21.18 S/. |
| Volume | 622 | 4 570 | 2 307 | 306 | 533 |
| Change | 0.00% | -1.03% | 0.00% | 0.00% | 0.00% |
| Opening | 21.40 | 21.40 | 21.18 | 21.18 | 21.18 |
| High | 21.40 | 21.40 | 21.18 | 21.18 | 21.18 |
| Low | 21.40 | 21.18 | 21.18 | 21.18 | 21.18 |
Performance
| 1 week | -1.03% | ||
| Current month | -9.87% | ||
| 1 month | -11.75% | ||
| 3 months | -10.25% | ||
| 6 months | -3.33% | ||
| Current year | -3.73% | ||
| 1 year | -15.28% | ||
| 3 years | +15.74% | ||
| 5 years | +0.38% | ||
| 10 years | +75.04% |
Volumes
marketsDaily volume
533
Avg. Volume 20 sessions
2 272
Avg. Volume 20 sessions PEN
48 120.96
Avg. Volume 20 sessions USD
48 120.96
Record volume 1
254 969 690
Record volume 2
172 524 732
Record volume 3
85 387 158
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
inf
Capitalization (USD)
6 958 532 603
Net sales (PEN)
6 743 109 000
Net sales (USD)
0
Free-Float
88.27 %
Free-Float capitalization (PEN)
inf
Free-Float capitalization (USD)
2 950 228 754
Average Daily Capital Traded
0%
Highs and lows
1 week
21.18
21.40
1 month
21.0023.10
Current year
21.0024.10
1 year
21.0026.60
3 years
16.1027.30
5 years
16.1032.38
10 years
11.4532.38
Indicators
Moving average 5 days
21.22
Moving average 20 days
22.17
Moving average 50 days
22.96
Moving average 100 days
22.90
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+8.12%
STIM
RSI 9 days
21.61
RSI 14 days
27.84
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.03% | -3.73% | -15.28% | 6.96B | ||
| +0.11% | +2.11% | -3.94% | -6.79% | 119B | ||
| +0.01% | 0.00% | +384.45% | +2,051.35% | 67.41B | ||
| -0.64% | -0.25% | +7.57% | +15.35% | 47.58B | ||
| +0.50% | +0.50% | -12.53% | -15.48% | 36.89B | ||
| -0.58% | +2.68% | 0.00% | -11.90% | 23.13B | ||
| +0.63% | +2.87% | +12.68% | -13.84% | 19.06B | ||
| +2.05% | +8.96% | -25.17% | -52.23% | 18.42B | ||
| +0.90% | +3.13% | +3.94% | +4.10% | 17.59B | ||
| +2.68% | +12.54% | +6.29% | -40.99% | 15.06B | ||
| -0.45% | -2.63% | +2.17% | +5.77% | 13.27B | ||
| +1.92% | +8.36% | +6.39% | -33.43% | 12.4B | ||
| +0.04% | +2.60% | +10.02% | +2.18% | 11.69B | ||
| +1.16% | +11.50% | +14.64% | +41.40% | 6.49B | ||
| +4.12% | +3.63% | +0.08% | -37.26% | 4.44B | ||
| -.--% | -.--% | - | - | 3.85B | ||
| Average | +0.78% | +3.48% | +26.86% | +126.20% | ||
| Weighted average by Cap. | +0.33% | +2.60% | +61.03% | +322.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.73% | ||
| 2023 | -10.50% | ||
| 2022 | +19.90% | ||
| 2021 | +1.74% | ||
| 2020 | -29.30% | ||
| 2019 | +38.69% | ||
| 2018 | +11.62% | ||
| 2017 | +15.06% | ||
| 2016 | +25.00% | ||
| 2015 | +4.92% | ||
| 2014 | +0.83% | ||
| 2013 | -24.14% | ||
| 2012 | +173.12% | ||
| 2011 | +2.82% | ||
| 2010 | +45.64% | ||
| 2009 | +63.18% | ||
| 2008 | -33.98% | ||
| 2007 | +12.39% | ||
| 2006 | +62.37% | ||
| 2005 | +63.03% | ||
| 2004 | +19.00% | ||
| 2003 | -13.04% | ||
| 2002 | +30.81% | ||
| 2001 | +3.80% | ||
| 2000 | -33.52% | ||
| 1999 | +55.12% | ||
| 1998 | -52.06% | ||
| 1997 | +44.83% |
- Stock Market
- Equities
- BACKUSI1 Stock
- Quotes Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
