UMM AL-QURA CEMENT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.6 SAR | -0.13% |
|
-2.86% | -8.34% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 16.28 ﷼ | 16.16 ﷼ | 15.84 ﷼ | 15.62 ﷼ | 15.6 ﷼ |
| Volume | 84 189 | 93 376 | 178 989 | 154 838 | 76 806 |
| Change | +1.37% | -0.74% | -1.98% | -1.39% | -0.13% |
| Opening | 16.14 | 16.20 | 16.06 | 15.72 | 15.56 |
| High | 16.28 | 16.24 | 16.08 | 15.88 | 15.62 |
| Low | 16.00 | 16.00 | 15.76 | 15.50 | 15.46 |
Performance
| 1 day | -0.13% | ||
| 1 week | -2.86% | ||
| Current month | +5.41% | ||
| 1 month | +3.31% | ||
| 3 months | -2.50% | ||
| 6 months | +4.56% | ||
| Current year | -8.34% | ||
| 1 year | -10.76% | ||
| 3 years | -51.17% | ||
| 5 years | +21.88% |
Volumes
marketsDaily volume
76 806
Avg. Volume 20 sessions
224 822
Avg. Volume 20 sessions SAR
3 507 223.20
Avg. Volume 20 sessions USD
935 657.01
Record volume 1
28 440 400
Record volume 2
18 420 970
Record volume 3
17 541 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
857 635 505
Capitalization (USD)
228 800 000
Net sales (SAR)
221 216 840
Net sales (USD)
59 016 229
Free-Float
91.3 %
Free-Float capitalization (SAR)
783 021 216
Free-Float capitalization (USD)
208 894 400
Average Daily Capital Traded
0.41%
Highs and lows
1 week
15.46
16.24
1 month
14.6416.58
Current year
14.6417.30
1 year
14.6219.88
3 years
14.6235.00
5 years
12.5635.00
10 years
10.3050.75
Indicators
Moving average 5 days
15.90
Moving average 20 days
15.64
Moving average 50 days
15.70
Moving average 100 days
16.13
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
43.51
RSI 14 days
46.84
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -2.86% | -8.34% | -10.76% | 229M | ||
| +1.72% | +2.01% | +19.81% | +35.08% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +65.84% | 15.52B | ||
| +0.70% | -0.94% | -15.75% | +1.66% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +74.77% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.57% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.72% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +53.06% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +44.68% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.40% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +36.30% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -8.48% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.73% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +38.80% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.30% | +0.19% | +9.10% | +31.15% | ||
| Weighted average by Cap. | +0.80% | +1.31% | +13.88% | +37.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.34% | ||
| 2023 | +1.92% | ||
| 2022 | -29.12% | ||
| 2021 | -24.85% | ||
| 2020 | +41.86% | ||
| 2019 | +93.52% | ||
| 2018 | -32.06% | ||
| 2017 | -6.35% | ||
| 2016 | -33.76% | ||
| 2015 | -25.90% | ||
| 2014 | +232.45% |
- Stock Market
- Equities
- 3005 Stock
- Quotes Umm Al-Qura Cement Company
