UMICORE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.04 EUR | +0.57% |
|
-0.19% | -15.50% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 20.98 € | 21.06 € | 20.92 € | 21.04 € |
| Volume | 344 006 | 358 017 | 468 794 | 422 989 |
| Change | +0.48% | +0.38% | -0.66% | +0.57% |
| Opening | 20.92 | 21.14 | 21.06 | 20.92 |
| High | 21.08 | 21.28 | 21.12 | 21.32 |
| Low | 20.78 | 21.04 | 20.84 | 20.92 |
Performance
| 1 day | +0.57% | ||
| 1 week | -0.19% | ||
| Current month | +5.23% | ||
| 1 month | +4.06% | ||
| 3 months | -3.49% | ||
| 6 months | -4.75% | ||
| Current year | -15.50% | ||
| 1 year | -28.29% | ||
| 3 years | -58.62% | ||
| 5 years | -39.35% | ||
| 10 years | +11.93% |
Volumes
marketsDaily volume
422 989
Estimated daily volume
422 989
Avg. Volume 20 sessions
405 631
Daily volume ratio
1.04
Avg. Volume 20 sessions
8 534 476.24
Avg. Volume 20 sessions USD
9 125 232.69
Record volume 1
9 757 680
Record volume 2
7 422 650
Record volume 3
6 931 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 038 675 665
Capitalization (USD)
5 387 452 794
Net sales (EUR)
3 876 000 000
Net sales (USD)
4 144 296 720
Number of employees
11 754
Sales / Employee (EUR)
329 760
Sales / Employee (USD)
352 586
Free-Float
81.08 %
Free-Float capitalization (EUR)
4 187 156 559
Free-Float capitalization (USD)
4 476 991 536
Average Daily Capital Traded
0.17%
Highs and lows
1 week
20.74
21.32
1 month
19.7921.80
Current year
19.0825.20
1 year
19.0830.03
3 years
19.0860.08
5 years
19.0860.08
10 years
14.8760.08
Indicators
Moving average 5 days
20.98
Moving average 20 days
20.83
Moving average 50 days
20.50
Moving average 100 days
21.53
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
49.70
RSI 14 days
51.15
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -0.19% | -15.50% | -28.29% | 5.39B | ||
| +0.60% | +1.35% | +11.47% | +35.99% | 62.84B | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 45.04B | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.67B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.73B | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.27B | ||
| +0.85% | +0.03% | -0.57% | +53.78% | 17.17B | ||
| +0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.71% | 14.96B | ||
| +1.65% | +4.22% | -19.10% | -35.50% | 13.51B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.66B | ||
| +1.45% | -1.89% | -26.70% | -31.62% | 12.43B | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.48B | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.11B | ||
| +1.80% | -1.36% | -7.86% | -36.94% | 7.53B | ||
| +1.68% | +0.88% | +19.96% | +13.35% | 6.65B | ||
| Average | +1.22% | -0.19% | +0.46% | +3.99% | ||
| Weighted average by Cap. | +1.24% | +0.02% | +3.72% | +15.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6aec3.BCrioVZWPZRkr9sUwNQvkkimrU6oRYxZTeHmB_L8cYk.S33T92M_etwMxvZ2pp4b3Q316HzcD-ofNNCud7WUBv1Sf7j3GBJ50B3qtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:05 am | 21.04 | 446 | 422,989 |
| 11:39:05 am | 21.04 | 2,732 | 422,543 |
| 11:39:05 am | 21.04 | 1,440 | 419,811 |
| 11:39:05 am | 21.04 | 2,388 | 418,371 |
| 11:39:05 am | 21.04 | 1,494 | 415,983 |
| 11:35:29 am | 21.04 | 271 | 414,489 |
| 11:35:29 am | 21.04 | 150 | 414,218 |
| 11:35:29 am | 21.04 | 55 | 414,068 |
| 11:35:29 am | 21.04 | 477 | 414,013 |
| 11:35:29 am | 21.04 | 477 | 413,536 |
Monthly variations
Annual change
| 2024 | -15.50% | ||
| 2023 | -27.45% | ||
| 2022 | -4.00% | ||
| 2021 | -9.01% | ||
| 2020 | -9.39% | ||
| 2019 | +24.38% | ||
| 2018 | -11.65% | ||
| 2017 | +45.72% | ||
| 2016 | +40.05% | ||
| 2015 | +16.09% | ||
| 2014 | -1.91% | ||
| 2013 | -18.55% | ||
| 2012 | +30.81% | ||
| 2011 | -18.11% | ||
| 2010 | +66.32% | ||
| 2009 | +66.31% | ||
| 2008 | -58.62% | ||
| 2007 | +31.78% | ||
| 2006 | +29.52% | ||
| 2005 | +43.83% | ||
| 2004 | +24.44% | ||
| 2003 | +35.30% | ||
| 2002 | -7.05% | ||
| 2001 | +10.63% | ||
| 2000 | +3.63% | ||
| 1999 | +18.99% | ||
| 1998 | -48.29% | ||
| 1997 | +15.93% | ||
| 1996 | +6.23% | ||
| 1995 | -19.31% | ||
| 1994 | +4.24% | ||
| 1993 | +14.74% | ||
| 1992 | +1.32% |
- Stock Market
- Equities
- UMI Stock
- Quotes Umicore
