UMB FINANCIAL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.52 USD | +1.13% |
|
-0.07% | -1.25% |
| 02:42pm | United Bankshares to buy Piedmont Bancorp in $267 million deal | RE |
| May. 01 | North American Morning Briefing : Traders Wait for -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 82.11 $ | 82.21 $ | 83.13 $ | 81.6 $ | 82.52 $ |
| Volume | 377 147 | 597 356 | 428 621 | 633 843 | 619 719 |
| Change | -0.55% | +0.12% | +1.12% | -1.84% | +1.13% |
| Opening | 83.40 | 82.63 | 81.75 | 83.10 | 81.92 |
| High | 83.63 | 83.30 | 83.50 | 83.16 | 82.57 |
| Low | 82.04 | 81.94 | 81.70 | 81.50 | 80.5 |
Performance
| 1 day | -0.41% | ||
| 1 week | -1.22% | ||
| Current month | +2.37% | ||
| 1 month | +1.04% | ||
| 3 months | -1.68% | ||
| 6 months | +22.58% | ||
| Current year | -2.39% | ||
| 1 year | +44.77% | ||
| 3 years | -16.50% | ||
| 5 years | +15.92% | ||
| 10 years | +39.64% |
Volumes
marketsDaily volume
47 514
Estimated daily volume
321 709
Avg. Volume 20 sessions
626 267
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
50 887 325.09
Record volume 1
6 362 896
Record volume 2
4 825 589
Record volume 3
3 946 505
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 977 540 184
Net sales (USD)
1 488 328 000
Number of employees
3 599
Sales / Employee (USD)
413 539
Free-Float
80.65 %
Free-Float capitalization (USD)
3 623 582 150
Average Daily Capital Traded
1.28%
Highs and lows
1 week
81.23
83.63
1 month
76.0084.96
Current year
76.0087.36
1 year
53.6987.36
3 years
50.68112.24
5 years
39.47112.24
10 years
39.47112.24
Indicators
Moving average 5 days
82.32
Moving average 20 days
81.47
Moving average 50 days
81.86
Moving average 100 days
81.70
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
57.21
RSI 14 days
54.45
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -1.22% | -2.39% | +44.77% | 3.98B | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 72.06B | ||
| +1.04% | +3.05% | +12.23% | +21.21% | 57.14B | ||
| +0.45% | +4.94% | +20.60% | +32.41% | 50.3B | ||
| +1.25% | +1.31% | +5.31% | -2.79% | 48.51B | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.16B | ||
| +1.30% | +0.41% | +10.86% | +46.32% | 36.52B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.75% | +3.75% | +12.99% | +60.77% | 26.44B | ||
| +0.63% | +0.63% | +9.31% | -11.45% | 24.19B | ||
| +0.51% | -1.01% | +4.55% | -9.07% | 22.15B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 17.71B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.35B | ||
| +0.36% | +0.18% | +23.40% | +12.93% | 16.31B | ||
| Average | +1.08% | +1.51% | +2.28% | +8.61% | ||
| Weighted average by Cap. | +1.93% | +2.30% | +8.69% | +9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b72efd37059b74b435c306e.1vZ5MblnQdvPctatw-OSYhH2aCDYELsUdRAaSdkBupc.4cEWecEfBpqOX4zEtK33FXqAJhXvffZ4Bn5XE-E59s23sBFJjj0trrU-oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:21 am | 81.5 | 100 | 25,572 |
| 10:27:21 am | 81.5 | 100 | 25,472 |
| 10:27:07 am | 81.51 | 100 | 25,372 |
| 10:27:07 am | 81.54 | 100 | 25,272 |
| 10:26:53 am | 81.54 | 100 | 25,172 |
| 10:26:53 am | 81.55 | 100 | 25,072 |
| 10:26:53 am | 81.56 | 100 | 24,972 |
| 10:26:53 am | 81.54 | 100 | 24,872 |
| 10:26:53 am | 81.55 | 100 | 24,772 |
| 10:26:53 am | 81.55 | 164 | 24,672 |
Monthly variations
Annual change
| 2024 | -2.33% | ||
| 2023 | +0.04% | ||
| 2022 | -21.29% | ||
| 2021 | +53.80% | ||
| 2020 | +0.51% | ||
| 2019 | +12.58% | ||
| 2018 | -15.23% | ||
| 2017 | -6.74% | ||
| 2016 | +65.67% | ||
| 2015 | -18.18% | ||
| 2014 | -11.50% | ||
| 2013 | +46.69% | ||
| 2012 | +17.64% | ||
| 2011 | -10.11% | ||
| 2010 | +5.31% | ||
| 2009 | -19.92% | ||
| 2008 | +28.10% | ||
| 2007 | +5.07% | ||
| 2006 | +14.25% | ||
| 2005 | +12.80% | ||
| 2004 | +19.18% | ||
| 2003 | +24.25% | ||
| 2002 | -4.35% | ||
| 2001 | +12.37% | ||
| 2000 | -0.99% | ||
| 1999 | -9.48% | ||
| 1998 | -15.83% | ||
| 1997 | +41.30% | ||
| 1996 | +20.64% | ||
| 1995 | +24.08% | ||
| 1994 | -8.33% | ||
| 1993 | -6.25% | ||
| 1992 | +7.38% | ||
| 1991 | +51.76% | ||
| 1990 | -10.74% | ||
| 1989 | +15.24% | ||
| 1988 | +2.08% | ||
| 1987 | +9.04% | ||
| 1986 | -1.27% | ||
| 1985 | +25.94% |
- Stock Market
- Equities
- UMBF Stock
- Quotes UMB Financial Corporation
