ULTRAGENYX PHARMACEUTICAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.24 USD | +0.89% |
|
+4.41% | -7.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 45.11 $ | 44.28 $ | 43.85 $ | 44.24 $ |
| Volume | 836 696 | 670 632 | 470 806 | 450 422 |
| Change | +3.25% | -1.84% | -0.97% | +0.89% |
| Opening | 43.74 | 45.52 | 43.41 | 44.16 |
| High | 45.58 | 45.55 | 44.00 | 44.58 |
| Low | 43.13 | 43.61 | 42.73 | 43.71 |
Performance
| 1 day | +0.89% | ||
| 1 week | +4.41% | ||
| Current month | -5.25% | ||
| 1 month | -2.68% | ||
| 3 months | -1.62% | ||
| 6 months | +28.19% | ||
| Current year | -7.49% | ||
| 1 year | +4.51% | ||
| 3 years | -61.49% | ||
| 5 years | -35.27% | ||
| 10 years | +25.50% |
Volumes
marketsDaily volume
450 422
Estimated daily volume
450 422
Avg. Volume 20 sessions
768 204
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
33 985 344.96
Record volume 1
8 056 823
Record volume 2
4 753 977
Record volume 3
4 408 257
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 642 530 792
Net sales (USD)
434 249 000
Number of employees
1 276
Sales / Employee (USD)
340 321
Free-Float
95.88 %
Free-Float capitalization (USD)
3 492 863 819
Average Daily Capital Traded
0.93%
Highs and lows
1 week
42.40
45.58
1 month
41.0752.56
Current year
41.0754.56
1 year
31.5254.98
3 years
31.52119.54
5 years
31.52179.65
10 years
31.52179.65
Indicators
Moving average 5 days
44.23
Moving average 20 days
46.34
Moving average 50 days
47.82
Moving average 100 days
46.54
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
41.67
RSI 14 days
42.41
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +4.41% | -7.49% | +4.51% | 3.64B | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +1.19% | +4.06% | +10.85% | +17.94% | ||
| Weighted average by Cap. | +0.43% | +1.90% | +1.99% | +12.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39acd96e484032dfab9b2aef9c455848.nzYglvgmmpfyQ3r_j8sb0JNAIjPtcbS820Y6CHfYNvE.0QcZxLsU6P2nNRGq9rJPnqcGWl2ZXNqNnhdXWU-6ZZWsZEXzmUX44LNwQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 44.24 | 90,769 | 298,374 |
| 03:59:58 pm | 44.24 | 100 | 207,605 |
| 03:59:58 pm | 44.24 | 100 | 207,505 |
| 03:59:57 pm | 44.21 | 100 | 207,405 |
| 03:59:57 pm | 44.21 | 100 | 207,305 |
| 03:59:57 pm | 44.22 | 100 | 207,205 |
| 03:59:56 pm | 44.25 | 100 | 207,105 |
| 03:59:56 pm | 44.23 | 100 | 207,005 |
| 03:59:56 pm | 44.2 | 100 | 206,905 |
| 03:59:55 pm | 44.22 | 100 | 206,805 |
Monthly variations
Annual change
| 2024 | -7.49% | ||
| 2023 | +3.22% | ||
| 2022 | -44.90% | ||
| 2021 | -39.25% | ||
| 2020 | +224.12% | ||
| 2019 | -1.77% | ||
| 2018 | -6.25% | ||
| 2017 | -34.03% | ||
| 2016 | -37.32% | ||
| 2015 | +155.65% | ||
| 2014 | +3.86% |
- Stock Market
- Equities
- RARE Stock
- Quotes Ultragenyx Pharmaceutical Inc.
