ULTRA CHIP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.7 TWD | +0.47% |
|
-0.59% | -15.30% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 85.2 NT$ | 83.7 NT$ | 84.6 NT$ | 84.3 NT$ | 84.7 NT$ |
| Volume | 712 123 | 823 216 | 428 802 | 441 537 | 238 108 |
| Change | -1.84% | -1.76% | +1.08% | -0.35% | +0.47% |
| Opening | 86.10 | 86.70 | 84.00 | 84.50 | 84.30 |
| High | 86.40 | 86.80 | 85.30 | 85.00 | 85.10 |
| Low | 84.60 | 83.70 | 83.00 | 83.20 | 84.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | -0.59% | ||
| Current month | +0.47% | ||
| 1 month | +7.90% | ||
| 3 months | -5.99% | ||
| 6 months | -7.43% | ||
| Current year | -15.30% | ||
| 1 year | -22.29% | ||
| 3 years | +21.87% | ||
| 5 years | +97.77% | ||
| 10 years | +150.09% |
Volumes
marketsDaily volume
238 108
Avg. Volume 20 sessions
907 514
Avg. Volume 20 sessions TWD
76 866 435.80
Avg. Volume 20 sessions USD
2 383 397.57
Record volume 1
365 093 107
Record volume 2
277 162 232
Record volume 3
269 963 213
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
6 310 062 470
Capitalization (USD)
195 656 107
Net sales (TWD)
1 852 883 000
Net sales (USD)
57 452 343
Free-Float
90.43 %
Free-Float capitalization (TWD)
5 715 773 465
Free-Float capitalization (USD)
177 228 988
Average Daily Capital Traded
1.22%
Highs and lows
1 week
83.00
85.30
1 month
77.7087.30
Current year
75.60100.50
1 year
75.60115.50
3 years
48.40292.50
5 years
15.07292.50
10 years
15.07292.50
Indicators
Moving average 5 days
84.50
Moving average 20 days
81.70
Moving average 50 days
82.70
Moving average 100 days
89.30
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
+5.43%
STIM
RSI 9 days
59.36
RSI 14 days
56.76
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -0.59% | -15.30% | -22.29% | 196M | ||
| +0.81% | +1.94% | -1.48% | +49.03% | 49.07B | ||
| -0.32% | +3.18% | +19.15% | +44.77% | 11.55B | ||
| -0.09% | +16.68% | +51.45% | +52.76% | 8.85B | ||
| -2.20% | -3.26% | +1.14% | +24.04% | 8.36B | ||
| -1.35% | +7.77% | +8.15% | -7.55% | 7.71B | ||
| +8.58% | +5.90% | -12.34% | +30.55% | 7.42B | ||
| -1.53% | +1.38% | -12.44% | +4.68% | 6.91B | ||
| -2.14% | -2.61% | -13.27% | -44.81% | 6.81B | ||
| -0.18% | +11.85% | +31.60% | +13.57% | 6.62B | ||
| +1.96% | +0.37% | -0.20% | -19.53% | 5.72B | ||
| +0.36% | +14.58% | -20.98% | +25.57% | 5.68B | ||
| -2.41% | +12.40% | -14.80% | -10.60% | 5.06B | ||
| +9.19% | +12.73% | +15.21% | +7.31% | 4.74B | ||
| +2.39% | -0.93% | +5.43% | +3.36% | 4.63B | ||
| +2.31% | +10.20% | +10.34% | +163.44% | 4.46B | ||
| Average | +0.91% | +4.30% | +3.23% | +19.64% | ||
| Weighted average by Cap. | +0.70% | +3.45% | +3.92% | +30.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.30% | ||
| 2023 | +30.04% | ||
| 2022 | -69.84% | ||
| 2021 | +513.72% | ||
| 2020 | +39.64% | ||
| 2019 | -13.23% | ||
| 2018 | -9.64% | ||
| 2017 | -2.51% | ||
| 2016 | +54.35% | ||
| 2015 | -23.71% | ||
| 2014 | +43.16% | ||
| 2013 | +103.57% | ||
| 2012 | -4.11% | ||
| 2011 | -56.80% | ||
| 2010 | +18.18% | ||
| 2009 | +518.92% | ||
| 2008 | -82.80% | ||
| 2007 | -1.96% | ||
| 2006 | -36.65% | ||
| 2005 | -38.49% | ||
| 2004 | -54.57% | ||
| 2003 | +4.03% |
- Stock Market
- Equities
- 3141 Stock
- Quotes Ultra Chip, Inc.
