ULTIMOVACS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 NOK | +2.45% |
|
-14.56% | -94.22% |
| Apr. 17 | Ultimovacs to Reduce 40% of Workforce Amid Operational Adjustments | MT |
| Apr. 17 | Transcript : Ultimovacs ASA - Special Call |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.86 kr | 7.58 kr | 6.93 kr | 7.1 kr |
| Volume | 287 821 | 496 380 | 840 001 | 348 026 |
| Change | -0.51% | -3.56% | -8.58% | +2.45% |
| Opening | 7.90 | 7.98 | 7.70 | 6.80 |
| High | 8.09 | 8.00 | 7.70 | 7.19 |
| Low | 7.60 | 7.48 | 6.93 | 6.76 |
Performance
| 1 day | +2.45% | ||
| 1 week | -14.56% | ||
| Current month | -10.92% | ||
| 1 month | -7.67% | ||
| 3 months | -94.86% | ||
| 6 months | -92.85% | ||
| Current year | -94.22% | ||
| 1 year | -94.62% | ||
| 3 years | -88.21% |
Volumes
marketsDaily volume
348 026
Estimated daily volume
348 026
Avg. Volume 20 sessions
1 227 323
Daily volume ratio
0.28
Avg. Volume 20 sessions NOK
8 713 993.30
Avg. Volume 20 sessions USD
790 402.76
Record volume 1
22 085 630
Record volume 2
11 115 450
Record volume 3
6 991 479
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (NOK)
239 240 836
Capitalization (USD)
21 700 340
Net sales (NOK)
0
Net sales (USD)
0
Number of employees
26
Sales / Employee (NOK)
0
Sales / Employee (USD)
0
Free-Float
68.97 %
Free-Float capitalization (NOK)
165 008 136
Free-Float capitalization (USD)
14 967 063
Average Daily Capital Traded
3.64%
Highs and lows
1 week
6.76
8.34
1 month
6.7613.70
Current year
6.07165.00
1 year
6.07178.60
3 years
6.07178.60
5 years
6.07178.60
10 years
6.07178.60
Indicators
Moving average 5 days
7.72
Moving average 20 days
9.16
Moving average 50 days
54.78
Moving average 100 days
90.25
Price spread / (MMA5)
+8.68%
Price spread / (MMA20)
+29.00%
Price spread / (MMA50)
+671.59%
Price spread / (MMA100)
+1,171.16%
STIM
RSI 9 days
21.41
RSI 14 days
20.54
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | -14.56% | -94.22% | -94.62% | 21.7M | ||
| +0.38% | +1.53% | +1.51% | +27.89% | 42.59B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 40.65B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 40.57B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.77B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 24.81B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.17B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.05B | ||
| +0.54% | -1.52% | -3.12% | +24.67% | 11.7B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11.1B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 9.85B | ||
| +1.39% | +1.04% | -6.98% | -8.70% | 9.09B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.56B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 5.92B | ||
| Average | +1.56% | +1.27% | -2.87% | +0.34% | ||
| Weighted average by Cap. | +1.33% | +2.04% | +7.82% | +8.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf71e96fd.qJQ9E-RXZK4oaWohMv--ZgYem2wlKa5iGXvu59a2Sok.wNl8ILFiBsBEXz90X52PV0FErA18fMcRKjOF04zYDsDro21-lDlUzU4dUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:04 am | 7.1 | 1,374 | 348,026 |
| 10:25:04 am | 7.1 | 4,112 | 346,652 |
| 10:25:04 am | 7.1 | 1,722 | 342,540 |
| 10:25:04 am | 7.1 | 3,424 | 340,818 |
| 10:25:04 am | 7.1 | 5,743 | 337,394 |
| 10:25:04 am | 7.1 | 2,335 | 331,651 |
| 10:25:04 am | 7.1 | 2,000 | 329,316 |
| 10:25:04 am | 7.1 | 2,409 | 327,316 |
| 10:25:04 am | 7.1 | 475 | 324,907 |
| 10:25:04 am | 7.1 | 2,038 | 324,432 |
Monthly variations
Annual change
| 2024 | -94.22% | ||
| 2023 | +11.64% | ||
| 2022 | -2.48% | ||
| 2021 | +41.00% | ||
| 2020 | +104.08% | ||
| 2019 | +26.45% |
- Stock Market
- Equities
- ULTI Stock
- Quotes Ultimovacs ASA
