ULS GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,150 JPY | +0.24% |
|
+0.48% | -4.05% |
| May. 07 | UL Solutions Offers 'Durable' Growth, BofA Securities Says in Initiating Buy Coverage | MT |
| Apr. 18 | Ul Solutions Insider Bought Shares Worth $2,499,980, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 4115 ¥ | 4180 ¥ | 4165 ¥ | 4140 ¥ | 4,150 ¥ |
| Volume | 10 900 | 7 600 | 2 000 | 7 800 | 5 100 |
| Change | -0.36% | +1.58% | -0.36% | -0.60% | +0.24% |
| Opening | 4,175.00 | 4,170.00 | 4,175.00 | 4,145.00 | 4,150 |
| High | 4,195.00 | 4,230.00 | 4,185.00 | 4,190.00 | 4,185 |
| Low | 4,110.00 | 4,145.00 | 4,165.00 | 4,120.00 | 4,150 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.48% | ||
| Current month | +1.84% | ||
| 1 month | -5.68% | ||
| 3 months | -6.85% | ||
| 6 months | -0.95% | ||
| Current year | -4.05% | ||
| 1 year | +18.74% | ||
| 3 years | -4.05% | ||
| 5 years | +89.32% | ||
| 10 years | +463.09% |
Volumes
marketsDaily volume
5 100
Estimated daily volume
5 377
Avg. Volume 20 sessions
9 367
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
38 873 050.00
Avg. Volume 20 sessions USD
247 077.11
Record volume 1
4 377 200
Record volume 2
4 052 000
Record volume 3
3 932 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 830 092 511
Capitalization (USD)
145 108 068
Net sales (JPY)
10 382 000 000
Net sales (USD)
65 987 992
Number of employees
475
Sales / Employee (JPY)
21 856 842
Sales / Employee (USD)
138 922
Free-Float
34.92 %
Free-Float capitalization (JPY)
9 027 089 274
Free-Float capitalization (USD)
57 376 179
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4 110.00
4 230.00
1 month
3 950.004 500.00
Current year
3 840.004 840.00
1 year
3 445.004 840.00
3 years
2 875.005 810.00
5 years
1 750.005 810.00
10 years
693.005 810.00
Indicators
Moving average 5 days
4 146.00
Moving average 20 days
4 223.50
Moving average 50 days
4 123.60
Moving average 100 days
4 228.15
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
47.64
RSI 14 days
48.32
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.48% | -4.05% | +18.74% | 145M | ||
| -0.20% | +3.83% | +10.31% | +20.11% | 37.59B | ||
| +0.13% | -0.15% | +1.00% | +9.24% | 15.26B | ||
| -4.57% | -2.64% | -9.06% | +22.12% | 8.7B | ||
| +0.17% | -1.39% | +0.05% | +4.15% | 7.01B | ||
| +1.03% | +6.93% | +14.98% | +25.59% | 5.45B | ||
| -3.05% | +7.01% | -48.58% | +211.43% | 4.21B | ||
| -0.59% | -0.20% | +10.60% | +24.78% | 2.97B | ||
| +0.85% | -3.26% | -23.01% | -36.58% | 2.1B | ||
| +0.09% | +0.78% | -7.19% | +11.29% | 2.09B | ||
| -1.93% | +0.11% | -18.55% | -33.26% | 1.98B | ||
| -0.14% | -0.28% | +45.98% | -22.11% | 1.02B | ||
| +0.69% | -5.00% | -17.61% | -51.10% | 1.01B | ||
| +2.49% | -6.97% | -41.75% | -63.41% | 982M | ||
| 0.00% | +2.06% | +10.71% | +24.62% | 961M | ||
| +0.58% | -4.81% | -20.96% | -34.35% | 894M | ||
| Average | -0.26% | -0.39% | -6.07% | +8.20% | ||
| Weighted average by Cap. | -0.56% | +1.48% | +1.21% | +21.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6ed5e97945.CtuIkS1jjJv4WUGyFn-kOkF45MnsT9xcpjN4kC6-RZI.c6ztw2JSy9K1EDPqYA7rCHcf0KezNuQe6WtP50HPB99T476jHzTP-cwwJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,150 | 200 | 5,100 |
| 01:59:59 am | 4,160 | 100 | 4,900 |
| 01:57:10 am | 4,170 | 100 | 4,800 |
| 01:47:53 am | 4,175 | 100 | 4,700 |
| 01:45:52 am | 4,160 | 100 | 4,600 |
| 01:45:52 am | 4,160 | 100 | 4,500 |
| 01:45:52 am | 4,155 | 500 | 4,400 |
| 01:38:47 am | 4,155 | 100 | 3,900 |
| 01:33:47 am | 4,155 | 100 | 3,800 |
| 01:25:52 am | 4,160 | 100 | 3,700 |
Monthly variations
Annual change
| 2024 | -4.28% | ||
| 2023 | +26.83% | ||
| 2022 | -32.48% | ||
| 2021 | +38.93% | ||
| 2020 | +25.26% | ||
| 2019 | +55.60% | ||
| 2018 | +11.81% | ||
| 2017 | +23.92% | ||
| 2016 | +21.70% | ||
| 2015 | +20.48% | ||
| 2014 | +2.00% | ||
| 2013 | +85.95% | ||
| 2012 | +28.72% | ||
| 2011 | -43.03% | ||
| 2010 | +175.00% | ||
| 2009 | +14.34% | ||
| 2008 | -35.42% | ||
| 2007 | -59.50% | ||
| 2006 | -71.08% |
- Stock Market
- Equities
- 3798 Stock
- Quotes ULS Group, Inc.
