ÜLKER BISKÜVI SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.6 TRY | +1.30% |
|
+3.37% | +42.46% |
| Mar. 12 | Transcript : Ülker Bisküvi Sanayi A.S., Q4 2023 Earnings Call, Mar 12, 2024 | |
| Mar. 11 | Ülker Bisküvi Sanayi A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 118.5 ₺ | 117.3 ₺ | 115.1 ₺ | 116.6 ₺ |
| Volume | 7 172 616 | 8 088 299 | 4 159 078 | 4 098 550 |
| Change | +2.78% | -1.01% | -1.88% | +1.30% |
| Opening | 115.40 | 118.80 | 118.00 | 115.80 |
| High | 119.00 | 118.90 | 118.40 | 117.10 |
| Low | 114.00 | 113.00 | 114.90 | 113.60 |
Performance
| 1 day | +1.30% | ||
| 1 week | +3.37% | ||
| Current month | +2.01% | ||
| 1 month | +1.48% | ||
| 3 months | +7.27% | ||
| 6 months | +38.81% | ||
| Current year | +42.46% | ||
| 1 year | +289.19% | ||
| 3 years | +419.15% | ||
| 5 years | +517.91% | ||
| 10 years | +662.09% |
Volumes
marketsDaily volume
4 098 550
Estimated daily volume
4 098 550
Avg. Volume 20 sessions
6 230 419
Daily volume ratio
0.66
Avg. Volume 20 sessions TRY
726 466 855.40
Avg. Volume 20 sessions USD
22 508 122.58
Record volume 1
75 708 090
Record volume 2
47 546 510
Record volume 3
44 491 140
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TRY)
43 098 644 805
Capitalization (USD)
1 335 325 312
Net sales (TRY)
55 836 141 000
Net sales (USD)
1 729 971 157
Number of employees
7 622
Sales / Employee (TRY)
7 325 655
Sales / Employee (USD)
226 971
Free-Float
45.12 %
Free-Float capitalization (TRY)
19 446 080 552
Free-Float capitalization (USD)
602 497 914
Average Daily Capital Traded
1.69%
Highs and lows
1 week
113.00
119.00
1 month
107.60119.00
Current year
77.35121.90
1 year
29.90121.90
3 years
13.72121.90
5 years
13.72121.90
10 years
13.70121.90
Indicators
Moving average 5 days
116.56
Moving average 20 days
112.25
Moving average 50 days
108.32
Moving average 100 days
98.93
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-15.16%
STIM
RSI 9 days
56.40
RSI 14 days
56.71
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +3.37% | +42.46% | +289.19% | 1.34B | ||
| -0.12% | -0.25% | +2.96% | -6.00% | 2.65B | ||
| +0.41% | -0.32% | -11.23% | +7.59% | 2.25B | ||
| +2.99% | +2.48% | +43.52% | +164.05% | 1.69B | ||
| +0.35% | -4.82% | +8.50% | +91.92% | 852M | ||
| -2.40% | -1.88% | - | - | 605M | ||
| -0.62% | -1.34% | -1.71% | -8.30% | 550M | ||
| +0.06% | +2.11% | -24.47% | -0.73% | 362M | ||
| 0.00% | +0.54% | +2.77% | +8.33% | 174M | ||
| 0.00% | -0.60% | +5.73% | +12.16% | 140M | ||
| 0.00% | 0.00% | 0.00% | +32.94% | 83.84M | ||
| 0.00% | +2.65% | -2.52% | +35.96% | 82.31M | ||
| -0.72% | -0.36% | -1.55% | -10.03% | 75.68M | ||
| 0.00% | 0.00% | +1.92% | +17.78% | 73.23M | ||
| +0.82% | +0.65% | +6.39% | -4.35% | 69.03M | ||
| +3.47% | +1.95% | -3.24% | +102.91% | 58.03M | ||
| Average | +0.37% | +0.41% | +4.64% | +48.90% | ||
| Weighted average by Cap. | +0.64% | +0.56% | +10.69% | +72.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0468a4982e767f6d8a144f0efd67d97.PnEbGvGWzk1J31g82FGRTGG978c2rjzpdNrIu4op34U.VUN8LZDAoh0c8i1tq2PeKRb8hIMC12-AGbSd0OhBu-8KQklLh_SIOjyxMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:57 am | 116.6 | 5 | 4,098,550 |
| 11:09:57 am | 116.6 | 7 | 4,098,545 |
| 11:09:57 am | 116.6 | 3 | 4,098,538 |
| 11:09:57 am | 116.6 | 7 | 4,098,535 |
| 11:09:52 am | 116.6 | 11 | 4,098,528 |
| 11:09:52 am | 116.6 | 8 | 4,098,517 |
| 11:09:52 am | 116.6 | 7 | 4,098,509 |
| 11:09:51 am | 116.6 | 55 | 4,098,502 |
| 11:09:50 am | 116.6 | 40 | 4,098,447 |
| 11:09:50 am | 116.6 | 5 | 4,098,407 |
Monthly variations
Annual change
| 2024 | +42.46% | ||
| 2023 | +87.21% | ||
| 2022 | +150.83% | ||
| 2021 | -24.68% | ||
| 2020 | +3.49% | ||
| 2019 | +52.42% | ||
| 2018 | -25.42% | ||
| 2017 | +21.72% | ||
| 2016 | -8.18% | ||
| 2015 | -5.12% | ||
| 2014 | +22.04% | ||
| 2013 | +57.35% | ||
| 2012 | +78.89% | ||
| 2011 | -1.82% | ||
| 2010 | +55.37% | ||
| 2009 | +101.14% | ||
| 2008 | -63.18% | ||
| 2007 | +40.88% | ||
| 2006 | -22.54% | ||
| 2005 | -4.30% | ||
| 2004 | -14.17% |
- Stock Market
- Equities
- ULKER Stock
- Quotes Ülker Bisküvi Sanayi