End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
165 UAH | -.--% | -.--% | -.--% |
Mar. 07 | Ukrnafta Appoints New Supervisory Board Members | CI |
2022 | Ukraine seizes stakes in strategic companies under wartime laws | RE |
Performance
5 years | +10.00% | ||
10 years | -29.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 226M | ||
-0.17% | -0.66% | -9.24% | -6.01% | 1,936B | ||
+0.65% | -2.42% | +16.77% | +7.00% | 457B | ||
+0.70% | -5.04% | +38.76% | +35.86% | 249B | ||
-0.50% | -1.55% | +11.16% | +19.58% | 229B | ||
+3.68% | -4.72% | +7.84% | +63.85% | 105B | ||
+2.48% | +0.61% | -5.17% | -1.61% | 80.36B | ||
+0.04% | -.--% | -.--% | -.--% | 51.18B | ||
+0.99% | -2.66% | -3.22% | +9.46% | 50.61B | ||
+1.66% | -2.06% | +25.16% | +32.56% | 49.16B | ||
+0.89% | -3.91% | +28.08% | +30.20% | 38.11B | ||
-3.77% | -.--% | -.--% | -.--% | 36.47B | ||
-0.50% | -.--% | -.--% | -.--% | 32.5B | ||
-1.14% | -.--% | -.--% | -.--% | 29.6B | ||
+1.50% | 0.00% | -5.59% | +10.66% | 26.17B | ||
+0.61% | -.--% | -.--% | -.--% | 20.13B | ||
Average | +0.45% | -2.02% | +6.53% | +12.60% | ||
Weighted average by Cap. | +0.19% | -1.37% | +1.30% | +4.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2021 | +13.79% | ||
2020 | +0.69% | ||
2019 | +2.86% | ||
2018 | +23.89% | ||
2017 | -.--% | ||
2016 | -35.21% | ||
2015 | -16.25% | ||
2014 | +92.82% | ||
2013 | -9.62% | ||
2012 | -66.53% | ||
2011 | -40.09% | ||
2010 | +253.39% | ||
2009 | +49.21% | ||
2008 | +76.56% |
- Stock Market
- Equities
- UNAF Stock
- Quotes Ukrnafta