UIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.5 GBX | 0.00% |
|
-3.27% | -18.50% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 106 p | 105 p | 103.5 p | 103.5 p | 103.5 p |
| Volume | 37 497 | 0 | 0 | 0 | 0 |
| Change | -0.93% | -0.94% | -1.43% | 0.00% | 0.00% |
| Opening | 107.00 | 105.00 | 104.00 | 103.50 | 103.5 |
| High | 107.00 | 105.00 | 103.50 | 103.50 | 103.5 |
| Low | 106.00 | 105.00 | 103.50 | 103.50 | 103.5 |
Performance
| 1 week | -3.27% | ||
| 1 month | -3.72% | ||
| 3 months | -6.76% | ||
| 6 months | -11.54% | ||
| Current year | -18.50% | ||
| 1 year | -26.86% | ||
| 3 years | -59.73% | ||
| 5 years | -48.64% | ||
| 10 years | -13.75% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9 421
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
975 073.50
Avg. Volume 20 sessions USD
975 073.50
Record volume 1
4 390 534
Record volume 2
4 014 431
Record volume 3
3 857 209
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
86 815 588
Capitalization (USD)
110 984 179
Net sales (GBP)
-32 151 000
Net sales (USD)
-41 101 517
Number of employees
3
Sales / Employee (GBP)
-10 717 000
Sales / Employee (USD)
-13 700 506
Free-Float
22.21 %
Free-Float capitalization (GBX)
19 277 862
Free-Float capitalization (USD)
24 644 626
Average Daily Capital Traded
1.12%
Highs and lows
1 week
103.50
107.00
1 month
99.00110.00
Current year
99.00134.00
1 year
99.00150.00
3 years
99.00286.80
5 years
99.00286.80
10 years
92.50286.80
Indicators
Moving average 5 days
105.00
Moving average 20 days
104.85
Moving average 50 days
106.93
Moving average 100 days
113.04
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+9.21%
STIM
RSI 9 days
39.85
RSI 14 days
41.93
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.27% | -18.50% | -26.86% | 111M | ||
| +0.21% | +1.34% | +7.96% | +13.34% | 13.26B | ||
| +0.19% | -0.19% | +12.93% | +51.66% | 9.62B | ||
| -0.12% | +2.91% | +3.68% | +4.78% | 5.8B | ||
| +0.08% | +0.81% | +7.77% | +4.45% | 5.29B | ||
| -1.58% | -9.42% | -3.36% | +55.17% | 5.07B | ||
| -3.73% | -7.36% | +23.02% | +22.26% | 5.04B | ||
| -1.66% | -3.95% | +19.00% | +21.29% | 4.63B | ||
| -0.16% | -0.24% | +1.53% | -5.04% | 4.02B | ||
| -1.17% | +1.36% | +4.67% | +6.66% | 4.02B | ||
| +1.24% | +2.04% | +0.27% | +2.80% | 3.26B | ||
| -0.80% | +0.65% | -10.53% | -13.17% | 3.25B | ||
| -1.68% | +1.12% | -12.74% | -17.25% | 3.21B | ||
| +0.29% | -0.17% | +1.59% | -15.37% | 3.12B | ||
| +1.02% | +2.70% | -0.26% | +2.88% | 2.64B | ||
| +0.03% | -0.91% | +9.28% | +15.82% | 2.58B | ||
| Average | -0.51% | +0.12% | +2.89% | +7.72% | ||
| Weighted average by Cap. | -0.49% | +0.20% | +6.09% | +15.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.50% | ||
| 2023 | -20.63% | ||
| 2022 | -36.00% | ||
| 2021 | +30.55% | ||
| 2020 | -24.01% | ||
| 2019 | +44.83% | ||
| 2018 | +6.42% | ||
| 2017 | +13.94% | ||
| 2016 | +33.49% | ||
| 2015 | -2.71% | ||
| 2014 | -3.49% | ||
| 2013 | -29.65% | ||
| 2012 | +2.36% | ||
| 2011 | +6.18% | ||
| 2010 | +3.10% | ||
| 2009 | +57.88% | ||
| 2008 | -68.11% | ||
| 2007 | -6.94% |
- Stock Market
- Equities
- UTL Stock
- Quotes UIL Limited
