UIE PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223 DKK | +0.45% |
|
+0.90% | +18.62% |
| Feb. 29 | UIE Plc Recommends Final Dividend for the Financial Year 2023, Payable on 29 May 2024 | CI |
| Feb. 29 | UIE Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 221 kr | 221 kr | 223 kr | 222 kr | 223 kr |
| Volume | 5 312 | 7 690 | 34 476 | 4 414 | 2 443 |
| Change | +0.91% | 0.00% | +0.90% | -0.45% | +0.45% |
| Opening | 220.00 | 222.00 | 223.00 | 224.00 | 222 |
| High | 222.00 | 222.00 | 227.00 | 224.00 | 223 |
| Low | 220.00 | 221.00 | 222.00 | 221.00 | 222 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.90% | ||
| Current month | +2.29% | ||
| 1 month | +1.36% | ||
| 3 months | +3.24% | ||
| 6 months | +24.58% | ||
| Current year | +18.62% | ||
| 1 year | +15.54% | ||
| 3 years | +29.65% | ||
| 5 years | +61.01% | ||
| 10 years | +107.44% |
Volumes
marketsDaily volume
2 443
Estimated daily volume
15 614
Avg. Volume 20 sessions
9 572
Daily volume ratio
1.63
Avg. Volume 20 sessions DKK
2 134 556.00
Avg. Volume 20 sessions USD
305 181.74
Record volume 1
1 050 500
Record volume 2
898 120
Record volume 3
872 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 024 901 082
Capitalization (USD)
1 024 901 082
Net sales (USD)
438 658 000
Free-Float
43.91 %
Free-Float capitalization (DKK)
64 378 271
Free-Float capitalization (USD)
450 321 499
Average Daily Capital Traded
0.21%
Highs and lows
1 week
219.00
227.00
1 month
218.00230.00
Current year
186.00230.00
1 year
170.50230.00
3 years
160.00235.00
5 years
107.00235.00
10 years
93.00235.00
Indicators
Moving average 5 days
221.20
Moving average 20 days
222.00
Moving average 50 days
214.78
Moving average 100 days
208.74
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
59.02
RSI 14 days
58.93
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +0.90% | +18.62% | +15.54% | 1.02B | ||
| -0.96% | -0.26% | +12.49% | -0.35% | 804M | ||
| -.--% | -.--% | -.--% | - | 780M | ||
| +2.05% | +4.77% | -26.90% | -30.28% | 654M | ||
| -.--% | +1.87% | -10.27% | -35.05% | 385M | ||
| -0.11% | +0.22% | +5.30% | -2.14% | 369M | ||
| +0.27% | +9.47% | -27.59% | -24.25% | 292M | ||
| +4.62% | +6.25% | -1.45% | +7.94% | 289M | ||
| +1.67% | +15.14% | -31.78% | -52.96% | 252M | ||
| -2.24% | -1.31% | -4.02% | +18.46% | 213M | ||
| +5.19% | +12.55% | -23.64% | -43.43% | 215M | ||
| +0.50% | +2.81% | -14.26% | +8.33% | 177M | ||
| +16.79% | +11.68% | +101.05% | +98.75% | 169M | ||
| -0.37% | +0.50% | -4.07% | -7.18% | 92.89M | ||
| +0.21% | +8.76% | -12.75% | - | 77.09M | ||
| -0.69% | -.--% | +12.55% | +1.41% | 70.78M | ||
| Average | +0.89% | +1.81% | -0.42% | -3.23% | ||
| Weighted average by Cap. | +0.67% | +1.33% | +0.21% | -4.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c7180769986f6ce70d69.tA-r-WpcRoJbHdl7AZvkkit8-IQtSFqSRQG9J1HXvI4.8k3bsjJlPrUXXu0qebbU5RsPicJLPj33D3bLSjq4hPrmVei8HgoZ1Dxaqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:11:52 am | 223 | 10 | 2,443 |
| 03:31:15 am | 222 | 5 | 2,433 |
| 03:31:15 am | 222 | 13 | 2,428 |
| 03:31:15 am | 222 | 20 | 2,415 |
| 03:31:15 am | 222 | 117 | 2,395 |
| 03:31:15 am | 222 | 26 | 2,278 |
| 03:31:15 am | 222 | 252 | 2,252 |
| 03:31:15 am | 222 | 1,998 | 2,000 |
Monthly variations
Annual change
| 2024 | +18.09% | ||
| 2023 | +5.32% | ||
| 2022 | -4.03% | ||
| 2021 | +32.38% | ||
| 2020 | +4.07% | ||
| 2019 | +1.50% | ||
| 2018 | +2.39% | ||
| 2017 | +4.67% | ||
| 2016 | +17.74% | ||
| 2015 | +9.91% | ||
| 2014 | -14.38% | ||
| 2013 | +15.23% | ||
| 2012 | +36.90% | ||
| 2011 | +18.33% | ||
| 2010 | +39.53% | ||
| 2009 | +80.67% | ||
| 2008 | -56.17% | ||
| 2007 | +15.53% | ||
| 2006 | +17.50% | ||
| 2005 | +63.27% | ||
| 2004 | +45.83% | ||
| 2003 | +22.18% | ||
| 2002 | +3.77% |
- Stock Market
- Equities
- UIE Stock
- Quotes UIE Plc
