Quotes UET United Electronic Technology AG
Equities
CFC
DE000A0LBKW6
Electrical Components & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.17 EUR | 0.00% | +6.36% | -31.18% |
2023 | UET United Electronic Technology AG Revises Group Sales Guidance for the Full Year of 2023 | CI |
2023 | UET United Electronic Technology Gains 9% on Carbon Capture, Storage Business Plan | MT |
Quotes 5-day view
Delayed Quote Xetra2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
---|---|---|---|---|---|
Last | 1.15 € | 1.13 € | 1.17 € | 1.17 € | 1.17 € |
Volume | 10 824 | 2 700 | 2 700 | 2 700 | 0 |
Change | +6.48% | -1.74% | +3.54% | 0.00% | 0.00% |
Opening | 1.10 | 1.10 | 1.17 | 1.17 | 1.17 |
High | 1.19 | 1.13 | 1.17 | 1.17 | 1.17 |
Low | 1.10 | 1.10 | 1.17 | 1.17 | 1.17 |
Performance
1 week | +6.36% | ||
Current month | +3.54% | ||
1 month | +4.46% | ||
3 months | -14.60% | ||
6 months | -27.78% | ||
Current year | -31.18% | ||
1 year | -4.10% | ||
3 years | +40.12% | ||
5 years | -7.87% | ||
10 years | +120.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +6.36% | -31.18% | -4.10% | 19.41M | ||
-2.18% | -2.59% | +2.57% | +9.42% | 152B | ||
-0.95% | -5.58% | +23.45% | +35.49% | 138B | ||
-2.56% | -7.25% | +31.29% | +69.55% | 130B | ||
-1.98% | -5.77% | +9.80% | +29.05% | 62.37B | ||
+0.40% | -3.91% | +1.20% | +10.74% | 38.47B | ||
-4.18% | -13.26% | +91.73% | +365.10% | 35.98B | ||
-1.15% | -3.48% | -17.87% | -12.93% | 29.41B | ||
-0.92% | -3.50% | +33.91% | +3.46% | 28.33B | ||
-1.08% | -6.11% | +3.61% | +9.90% | 28.05B | ||
-0.15% | -2.75% | +7.34% | +6.83% | 27.07B | ||
-0.68% | -2.33% | -16.76% | -26.01% | 25.09B | ||
-3.62% | -9.98% | +13.02% | +26.24% | 20.71B | ||
-0.72% | -7.08% | -12.13% | -5.66% | 20.65B | ||
-0.58% | -2.99% | +27.82% | +17.06% | 15.14B | ||
-5.66% | -6.06% | +29.61% | +33.16% | 14.18B | ||
Average | -1.60% | -2.66% | +12.34% | +35.46% | ||
Weighted average by Cap. | -1.65% | -2.90% | +16.75% | +41.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.18% | ||
2023 | +113.84% | ||
2022 | +9.66% | ||
2021 | -15.70% | ||
2020 | -30.08% | ||
2019 | +54.72% | ||
2018 | -8.09% | ||
2017 | +92.65% | ||
2016 | +6.90% | ||
2015 | -42.07% | ||
2014 | +66.67% | ||
2013 | +284.96% | ||
2012 | -73.10% | ||
2011 | -78.11% | ||
2010 | +27.93% | ||
2009 | -57.14% | ||
2008 | -72.00% | ||
2007 | +52.44% | ||
2006 | +13.10% |
- Stock Market
- Equities
- CFC Stock
- Quotes UET United Electronic Technology AG