UEM EDGENTA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.925 MYR | +1.65% |
|
-1.60% | -6.57% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.94 RM | 0.93 RM | 0.91 RM | 0.91 RM | 0.925 RM |
| Volume | 449 300 | 373 500 | 324 400 | 1 226 200 | 536 900 |
| Change | 0.00% | -1.06% | -2.15% | 0.00% | +1.65% |
| Opening | 0.94 | 0.93 | 0.93 | 0.91 | 0.91 |
| High | 0.94 | 0.93 | 0.94 | 0.93 | 0.93 |
| Low | 0.93 | 0.92 | 0.91 | 0.91 | 0.91 |
Performance
| 1 day | +1.65% | ||
| 1 week | -1.60% | ||
| Current month | -4.15% | ||
| 1 month | -4.15% | ||
| 3 months | -13.55% | ||
| 6 months | -10.19% | ||
| Current year | -6.57% | ||
| 1 year | -8.42% | ||
| 3 years | -50.00% | ||
| 5 years | -67.08% | ||
| 10 years | -68.86% |
Volumes
marketsDaily volume
536 900
Avg. Volume 20 sessions
759 840
Avg. Volume 20 sessions MYR
702 852.00
Avg. Volume 20 sessions USD
147 364.17
Record volume 1
45 500 000
Record volume 2
41 500 000
Record volume 3
40 821 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
769 428 152
Capitalization (USD)
161 322 923
Net sales (MYR)
2 879 048 000
Net sales (USD)
603 638 478
Number of employees
16 481
Sales / Employee (MYR)
174 689
Sales / Employee (USD)
36 626
Free-Float
23.7 %
Free-Float capitalization (MYR)
182 365 907
Free-Float capitalization (USD)
38 235 930
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.91
0.94
1 month
0.911.04
Current year
0.871.08
1 year
0.871.18
3 years
0.872.00
5 years
0.873.52
10 years
0.873.98
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.94
Moving average 50 days
0.96
Moving average 100 days
0.98
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+5.95%
STIM
RSI 9 days
43.33
RSI 14 days
43.83
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -1.60% | -6.57% | -8.42% | 161M | ||
| -0.06% | +0.12% | +10.48% | +46.09% | 67.56B | ||
| +0.65% | +1.21% | +12.37% | +26.32% | 18.33B | ||
| +0.29% | +2.07% | +20.51% | +6.57% | 13.36B | ||
| +0.72% | +1.22% | +10.20% | +28.89% | 13.47B | ||
| -0.02% | -1.04% | +16.30% | +19.39% | 9.99B | ||
| +1.03% | -0.18% | -31.57% | -50.38% | 5.82B | ||
| +0.55% | -1.49% | -10.49% | -30.26% | 5.6B | ||
| +0.68% | -0.07% | -3.43% | -3.19% | 4.94B | ||
| +0.41% | -0.37% | -4.44% | -17.37% | 4.89B | ||
| -2.11% | +17.01% | +5.86% | +1.25% | 4.72B | ||
| +2.01% | +4.20% | - | - | 4.47B | ||
| -0.17% | -1.31% | +3.42% | -14.81% | 4.29B | ||
| -1.06% | -1.21% | +2.02% | -0.30% | 4.21B | ||
| +1.58% | +2.27% | +2.48% | +43.40% | 4.03B | ||
| +2.04% | +1.68% | -42.85% | -41.84% | 3.7B | ||
| Average | +0.51% | +1.27% | -1.05% | +0.36% | ||
| Weighted average by Cap. | +0.25% | +0.78% | +6.84% | +22.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.57% | ||
| 2023 | -13.16% | ||
| 2022 | -29.63% | ||
| 2021 | -15.18% | ||
| 2020 | -36.54% | ||
| 2019 | +10.66% | ||
| 2018 | +8.80% | ||
| 2017 | -27.54% | ||
| 2016 | +4.23% | ||
| 2015 | +21.25% | ||
| 2014 | +7.06% | ||
| 2013 | +75.86% | ||
| 2012 | -18.99% | ||
| 2011 | -29.53% | ||
| 2010 | +57.76% | ||
| 2009 | +140.30% | ||
| 2008 | -51.80% | ||
| 2007 | +137.61% | ||
| 2006 | +82.81% | ||
| 2005 | -39.05% | ||
| 2004 | +41.89% | ||
| 2003 | +64.44% | ||
| 2002 | -31.82% | ||
| 2001 | -40.00% | ||
| 2000 | -46.08% | ||
| 1999 | -15.00% | ||
| 1998 | +15.38% | ||
| 1997 | -78.33% | ||
| 1996 | +40.46% | ||
| 1995 | -2.69% | ||
| 1994 | -38.06% | ||
| 1993 | +302.24% | ||
| 1992 | -14.76% |
- Stock Market
- Equities
- EDGENTA Stock
- Quotes UEM Edgenta
