UE FURNITURE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.11 CNY | -0.33% |
|
+2.98% | +9.69% |
| Apr. 24 | UE Furniture Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | UE Furniture Earmarks $50 Million to Expand Vietnam Factory | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 12.22 ¥ | 12.1 ¥ | 12.08 ¥ | 12.15 ¥ | 12.11 ¥ |
| Volume | 4 964 298 | 3 831 400 | 3 121 686 | 2 999 600 | 2 453 888 |
| Change | +∞% | -0.98% | -0.17% | +0.58% | -0.33% |
| Opening | 11.89 | 12.26 | 12.16 | 12.15 | 12.07 |
| High | 12.27 | 12.44 | 12.19 | 12.41 | 12.25 |
| Low | 11.72 | 12.00 | 11.95 | 12.04 | 11.90 |
Performance
| 1 day | -0.33% | ||
| 1 week | +2.98% | ||
| Current month | +2.98% | ||
| 1 month | -6.41% | ||
| 3 months | +15.33% | ||
| 6 months | +25.62% | ||
| Current year | +9.69% | ||
| 1 year | +27.47% | ||
| 3 years | +10.49% | ||
| 5 years | +16.55% |
Volumes
marketsDaily volume
2 453 888
Avg. Volume 20 sessions
4 820 889
Avg. Volume 20 sessions CNY
58 380 965.79
Avg. Volume 20 sessions USD
8 079 750.52
Record volume 1
48 982 520
Record volume 2
40 413 580
Record volume 3
36 768 460
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 992 149 693
Capitalization (USD)
552 501 541
Net sales (CNY)
3 538 360 720
Net sales (USD)
489 698 509
Number of employees
5 995
Sales / Employee (CNY)
590 219
Sales / Employee (USD)
81 684
Free-Float
42.18 %
Free-Float capitalization (CNY)
1 700 502 195
Free-Float capitalization (USD)
235 344 402
Average Daily Capital Traded
1.46%
Highs and lows
1 week
11.72
12.44
1 month
11.4013.19
Current year
8.2413.81
1 year
8.2413.81
3 years
7.1013.81
5 years
7.1022.64
10 years
5.8963.60
Indicators
Moving average 5 days
12.13
Moving average 20 days
12.30
Moving average 50 days
11.68
Moving average 100 days
11.27
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
49.38
RSI 14 days
50.65
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +2.98% | +9.69% | +27.47% | 553M | ||
| -0.29% | +4.31% | +2.44% | +63.95% | 1.96B | ||
| +0.05% | +0.70% | +39.20% | +119.30% | 591M | ||
| -0.55% | +0.75% | -6.81% | -2.26% | 440M | ||
| +6.25% | +5.97% | +68.60% | +100.99% | 405M | ||
| -1.71% | -2.22% | +22.79% | +29.14% | 245M | ||
| +0.48% | +14.77% | +3.99% | +230.95% | 205M | ||
| -0.22% | -0.82% | +23.18% | +22.18% | 189M | ||
| -0.79% | -0.20% | +6.38% | +35.69% | 97.65M | ||
| -0.54% | +4.22% | +7.55% | +29.32% | 76.55M | ||
| Average | +0.23% | +2.23% | +17.70% | +65.67% | ||
| Weighted average by Cap. | +0.23% | +2.63% | +14.71% | +66.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.69% | ||
| 2023 | +13.23% | ||
| 2022 | -21.05% | ||
| 2021 | -7.00% | ||
| 2020 | +8.14% | ||
| 2019 | +75.43% | ||
| 2018 | -50.74% | ||
| 2017 | -31.87% | ||
| 2016 | -30.99% | ||
| 2015 | +413.25% |
- Stock Market
- Equities
- 603600 Stock
- Quotes UE Furniture Co., Ltd.