UDR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.29 USD | +1.00% |
|
+3.46% | 0.00% |
| Apr. 26 | North American Morning Briefing : Tech Still in -2- | DJ |
| Apr. 25 | UBS Upgrades UDR to Buy From Neutral, Raises Price Target to $44 From $38 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 37.89 $ | 37.97 $ | 37.91 $ | 38.29 $ |
| Volume | 2 891 907 | 2 399 782 | 2 117 561 | 2 531 024 |
| Change | +1.66% | +0.21% | -0.16% | +1.00% |
| Opening | 37.01 | 38.04 | 38.09 | 38.21 |
| High | 38.19 | 38.16 | 38.66 | 38.48 |
| Low | 36.87 | 37.72 | 37.89 | 38.02 |
Performance
| 1 day | +1.00% | ||
| 1 week | +3.46% | ||
| Current month | +2.35% | ||
| 1 month | +2.35% | ||
| 3 months | +4.22% | ||
| 6 months | +21.32% | ||
| 1 year | -7.36% | ||
| 3 years | -16.78% | ||
| 5 years | -13.74% | ||
| 10 years | +48.24% |
Volumes
marketsDaily volume
2 531 024
Estimated daily volume
2 531 024
Avg. Volume 20 sessions
3 061 623
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
117 229 544.67
Record volume 1
53 725 920
Record volume 2
23 239 780
Record volume 3
19 500 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 610 015 565
Net sales (USD)
1 620 658 000
Number of employees
1 404
Sales / Employee (USD)
1 154 315
Free-Float
98.67 %
Free-Float capitalization (USD)
12 544 140 492
Average Daily Capital Traded
0.93%
Highs and lows
1 week
36.87
38.66
1 month
35.1438.66
Current year
34.1939.10
1 year
30.9544.02
3 years
30.9561.06
5 years
29.2061.06
10 years
25.5161.06
Indicators
Moving average 5 days
37.87
Moving average 20 days
36.77
Moving average 50 days
36.71
Moving average 100 days
36.82
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
65.19
RSI 14 days
59.89
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +3.46% | 0.00% | -7.36% | 12.61B | ||
| -0.22% | +2.22% | +2.03% | +5.90% | 27.13B | ||
| +0.25% | +4.41% | +6.77% | +3.24% | 24.74B | ||
| -0.40% | +2.37% | +1.38% | +3.63% | 21.18B | ||
| +0.45% | +3.39% | +0.03% | +12.87% | 15.92B | ||
| +1.47% | +2.87% | -2.48% | -14.74% | 15.31B | ||
| +1.03% | +1.71% | -9.98% | -13.40% | 15B | ||
| -0.82% | +1.69% | +0.42% | +8.57% | 13.23B | ||
| +0.30% | -3.17% | -13.94% | -11.89% | 11.32B | ||
| +0.66% | +2.25% | +1.00% | -8.88% | 10.92B | ||
| -0.03% | 0.00% | +10.57% | +3.84% | 5.56B | ||
| -1.25% | -1.27% | -12.54% | -14.00% | 5.28B | ||
| +0.03% | +0.32% | -10.39% | -0.90% | 5.11B | ||
| +0.63% | +0.82% | +4.31% | -4.14% | 3.59B | ||
| +1.04% | +2.40% | +8.07% | -2.57% | 3.09B | ||
| -2.05% | -3.20% | +0.35% | +23.43% | 2.59B | ||
| Average | +0.13% | +1.25% | -0.90% | -1.02% | ||
| Weighted average by Cap. | +0.22% | +2.05% | -0.50% | -0.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8b73dae67a2a615e5b11a.9a8igqHBbuuHf5094Z3AafHvyz8_B0jRPWj7yqLlw9U.nuBP4MX5IqDMPdMQpNCyAIWJh3hccC7kbxnN-fCG9ZaemRPn8Lshhc4Y-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.29 | 289,443 | 1,923,746 |
| 03:59:57 pm | 38.28 | 857 | 1,634,303 |
| 03:59:57 pm | 38.28 | 261 | 1,633,446 |
| 03:59:57 pm | 38.28 | 500 | 1,633,185 |
| 03:59:57 pm | 38.28 | 100 | 1,632,685 |
| 03:59:56 pm | 38.28 | 100 | 1,632,585 |
| 03:59:55 pm | 38.28 | 100 | 1,632,485 |
| 03:59:55 pm | 38.28 | 100 | 1,632,385 |
| 03:59:55 pm | 38.28 | 144 | 1,632,285 |
| 03:59:55 pm | 38.28 | 127 | 1,632,141 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -1.14% | ||
| 2022 | -35.44% | ||
| 2021 | +56.10% | ||
| 2020 | -17.71% | ||
| 2019 | +17.87% | ||
| 2018 | +2.86% | ||
| 2017 | +5.59% | ||
| 2016 | -2.90% | ||
| 2015 | +21.90% | ||
| 2014 | +31.99% | ||
| 2013 | -1.81% | ||
| 2012 | -5.26% | ||
| 2011 | +6.72% | ||
| 2010 | +43.07% | ||
| 2009 | +19.22% | ||
| 2008 | -30.53% | ||
| 2007 | -37.56% | ||
| 2006 | +35.62% | ||
| 2005 | -5.48% | ||
| 2004 | +29.17% | ||
| 2003 | +17.36% | ||
| 2002 | +13.61% | ||
| 2001 | +33.18% | ||
| 2000 | +9.49% | ||
| 1999 | -4.24% | ||
| 1998 | -26.01% | ||
| 1997 | -10.08% | ||
| 1996 | +3.33% | ||
| 1995 | +4.35% | ||
| 1994 | +0.88% | ||
| 1993 | +12.87% | ||
| 1992 | +22.42% | ||
| 1991 | +38.66% | ||
| 1990 | -17.36% | ||
| 1989 | -0.69% | ||
| 1988 | +5.84% | ||
| 1987 | +1.48% | ||
| 1986 | +26.17% | ||
| 1985 | +18.89% |
- Stock Market
- Equities
- UDR Stock
- Quotes UDR Inc.
