UDEMY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.08 USD | +1.41% |
|
+3.49% | -31.57% |
| May. 02 | Transcript : Udemy, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Earnings Flash (UDMY) UDEMY Posts Q1 Revenue $196.8M, vs. Street Est of $194.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 9.93 $ | 9.89 $ | 9.94 $ | 10.08 $ |
| Volume | 471 769 | 666 805 | 511 607 | 709 787 |
| Change | +1.12% | -0.40% | +0.51% | +1.41% |
| Opening | 9.94 | 9.86 | 9.91 | 9.91 |
| High | 10.01 | 9.99 | 9.95 | 10.15 |
| Low | 9.87 | 9.82 | 9.83 | 9.90 |
Performance
| 1 day | +1.41% | ||
| 1 week | +3.49% | ||
| Current month | +0.60% | ||
| 1 month | +1.61% | ||
| 3 months | -6.58% | ||
| 6 months | -27.59% | ||
| Current year | -31.57% | ||
| 1 year | +12.63% |
Volumes
marketsDaily volume
709 787
Estimated daily volume
709 787
Avg. Volume 20 sessions
980 875
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
9 887 220.00
Record volume 1
7 601 874
Record volume 2
7 402 768
Record volume 3
7 257 643
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 543 292 321
Net sales (USD)
728 937 000
Number of employees
1 443
Sales / Employee (USD)
505 154
Free-Float
93.18 %
Free-Float capitalization (USD)
1 437 976 148
Average Daily Capital Traded
0.64%
Highs and lows
1 week
9.82
10.15
1 month
9.6711.60
Current year
9.6714.74
1 year
8.6116.01
3 years
8.1732.62
5 years
8.1732.62
10 years
8.1732.62
Indicators
Moving average 5 days
9.93
Moving average 20 days
10.03
Moving average 50 days
10.43
Moving average 100 days
11.68
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+15.83%
STIM
RSI 9 days
46.17
RSI 14 days
43.82
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +3.49% | -31.57% | +12.63% | 1.54B | ||
| +3.18% | +3.93% | +31.62% | +75.39% | 276B | ||
| -1.55% | -2.08% | +5.00% | +65.01% | 135B | ||
| -1.36% | +1.88% | +30.81% | +13.66% | 94.76B | ||
| +0.49% | -1.85% | +7.51% | +36.31% | 92.92B | ||
| +1.78% | +6.39% | +64.02% | +106.26% | 61.13B | ||
| -2.95% | -2.19% | +15.24% | +70.14% | 46.6B | ||
| +0.68% | +2.17% | +25.78% | +17.64% | 38.08B | ||
| +0.02% | -1.20% | +0.15% | +11.49% | 35.74B | ||
| -0.33% | +1.89% | +15.12% | +87.84% | 29.13B | ||
| -2.16% | +1.74% | +54.04% | +200.08% | 20.16B | ||
| +0.05% | +2.59% | +4.06% | +36.09% | 16.62B | ||
| -0.86% | -2.02% | -15.57% | -20.82% | 15.01B | ||
| +0.18% | +0.35% | +1.42% | +39.02% | 13B | ||
| -1.32% | +5.21% | - | - | 10.01B | ||
| -3.08% | +21.84% | +23.35% | -22.02% | 9.44B | ||
| Average | -0.25% | +1.87% | +15.40% | +48.58% | ||
| Weighted average by Cap. | -0.09% | +1.32% | +22.80% | +59.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc134200122511c0a9d46cd35e.GdRnYoybOyfHn6-ZmZR1-EuaCvQZw4DKAeU1-SYuurc.frkpC__-XUapqNvb9NlHqSzqZZFvrvCmVNVErE5kgtkhmA4n5c9pHvPM5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.08 | 74,294 | 515,603 |
| 03:59:57 pm | 10.08 | 100 | 441,309 |
| 03:59:56 pm | 10.09 | 179 | 441,209 |
| 03:59:56 pm | 10.09 | 100 | 441,030 |
| 03:59:54 pm | 10.08 | 200 | 440,930 |
| 03:59:53 pm | 10.09 | 200 | 440,730 |
| 03:59:52 pm | 10.09 | 124 | 440,530 |
| 03:59:52 pm | 10.09 | 100 | 440,406 |
| 03:59:52 pm | 10.09 | 100 | 440,306 |
| 03:59:52 pm | 10.09 | 100 | 440,206 |
Monthly variations
Annual change
| 2024 | -31.57% | ||
| 2023 | +39.62% | ||
| 2022 | -46.01% | ||
| 2021 | -28.95% |
- Stock Market
- Equities
- UDMY Stock
- Quotes Udemy, Inc.