Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.74 CAD | -1.33% | +15.62% | -14.94% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 0.62 $ | 0.63 $ | 0.71 $ | 0.75 $ | 0.74 $ |
Volume | 41 320 | 8 000 | 32 500 | 30 128 | 23 651 |
Change | -3.13% | +1.61% | +12.70% | +5.63% | -1.33% |
Opening | 0.64 | 0.64 | 0.64 | 0.72 | 0.76 |
High | 0.67 | 0.64 | 0.72 | 0.77 | 0.76 |
Low | 0.62 | 0.63 | 0.64 | 0.72 | 0.74 |
Performance
1 day | -1.33% | ||
1 week | +15.62% | ||
Current month | -1.33% | ||
3 months | -8.64% | ||
6 months | +13.85% | ||
Current year | -14.94% | ||
1 year | -24.49% | ||
3 years | -43.51% | ||
5 years | -29.52% | ||
10 years | -79.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Rare Earth Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.33% | +15.62% | -14.94% | -24.49% | 33.97M | ||
-2.92% | -3.06% | -0.21% | -23.29% | 9.93B | ||
+2.02% | +1.55% | -8.38% | +2.02% | 3.94B | ||
+2.68% | +6.50% | +22.58% | +30.22% | 2.69B | ||
-6.11% | -2.48% | -3.44% | -28.61% | 2.53B | ||
+6.03% | +0.67% | +56.54% | - | 396M | ||
+5.26% | +8.11% | +21.21% | -51.22% | 288M | ||
+0.77% | +5.22% | +23.43% | +69.39% | 204M | ||
0.00% | -9.33% | -19.69% | -3.32% | 120M | ||
-1.39% | +4.41% | +7.58% | -25.26% | 108M | ||
-5.41% | -6.27% | -28.21% | -31.70% | 101M | ||
0.00% | +9.43% | +75.76% | +41.46% | 93.86M | ||
+5.53% | +22.77% | -2.75% | +51.96% | 92.95M | ||
-4.30% | +0.65% | +7.60% | -26.34% | 87.33M | ||
0.00% | -2.90% | -9.46% | -24.72% | 85.55M | ||
+1.85% | +13.40% | +10.00% | +22.22% | 65.83M | ||
Average | +0.08% | +4.31% | +8.60% | -1.45% | ||
Weighted average by Cap. | -1.24% | +0.92% | +2.54% | -10.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:50:00 pm | 0.74 | 500 | 22,500 |
01:50:00 pm | 0.74 | 500 | 22,000 |
01:07:22 pm | 0.74 | 1,500 | 21,500 |
01:06:33 pm | 0.75 | 500 | 20,000 |
12:09:16 pm | 0.75 | 1,000 | 19,500 |
12:09:16 pm | 0.75 | 500 | 18,500 |
11:39:43 am | 0.74 | 1,500 | 18,000 |
11:14:02 am | 0.74 | 500 | 16,500 |
11:14:02 am | 0.74 | 1,500 | 16,000 |
11:14:02 am | 0.74 | 7,500 | 14,500 |
Monthly variations
Annual change
2024 | -13.79% | ||
2023 | +27.94% | ||
2022 | -6.85% | ||
2021 | -38.14% | ||
2020 | -47.56% | ||
2019 | +95.65% | ||
2018 | -52.08% | ||
2017 | -22.58% | ||
2016 | +31.91% | ||
2015 | +4.44% | ||
2014 | -4.26% | ||
2013 | -53.00% | ||
2012 | +44.93% | ||
2011 | -48.51% | ||
2010 | +34.00% | ||
2009 | +1,150.00% | ||
2008 | -94.20% | ||
2007 | -54.00% | ||
2006 | +30.43% |
- Stock Market
- Equities
- UCU Stock
- Quotes Ucore Rare Metals Inc.